HOLDER Historical Data

DOGGY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000157
+0.00%
$156,714 $73
Today, at 1 PM $0.000157
+0.00%
$156,714 $73
Today, at 6 AM $0.000161
-0.65%
$161,235 $91
Today, at 2 AM $0.000164
+0.25%
$163,505 $205
Today, at 1 AM $0.000161
+0.00%
$161,156 $200
Yesterday, at 11 PM $0.000156
+0.00%
$156,151 $238
Yesterday, at 9 PM $0.000155
+0.00%
$155,207 $344
Yesterday, at 7 PM $0.000154
+0.00%
$153,804 $336
Yesterday, at 3 PM $0.000155
+0.31%
$154,880 $332
Yesterday, at 8 AM $0.000149
+0.00%
$148,978 $438
Yesterday, at 5 AM $0.000151
+0.00%
$150,576 $840
Yesterday, at 4 AM $0.000151
+0.15%
$150,803 $826
Yesterday, at 3 AM $0.000151
-0.99%
$150,397 $808
Yesterday, at 1 AM $0.000152
+0.00%
$151,695 $751
Aug 23, 11 PM $0.000153
-0.24%
$153,240 $849
Aug 23, 10 PM $0.000154
+0.82%
$154,104 $848
Aug 23, 9 PM $0.000153
+0.05%
$152,781 $936
Aug 23, 3 PM $0.000153
+0.00%
$152,556 $977
Aug 23, 2 PM $0.000153
+0.43%
$153,036 $976
Aug 23, 11 AM $0.000151
+0.00%
$151,357 $831
Aug 23, 8 AM $0.00015
-0.17%
$150,330 $675
Aug 23, 7 AM $0.00015
+0.00%
$150,151 $647
Aug 23, 6 AM $0.000147
+0.00%
$147,223 $490
Aug 23, 5 AM $0.000149
+0.00%
$149,402 $397
Aug 23, 2 AM $0.000152
+0.00%
$151,544 $752
Aug 23, 1 AM $0.000155
+0.00%
$154,951 $696
Aug 22, 11 PM $0.000151
+0.48%
$150,844 $650
Aug 22, 10 PM $0.00015
+1.53%
$150,308 $639
Aug 22, 7 PM $0.00015
+0.01%
$149,660 $466
Aug 22, 2 PM $0.000148
-0.40%
$148,374 $607
Aug 22, 5 AM $0.00015
-0.44%
$150,382 $561
Aug 22, 4 AM $0.000163
+3.41%
$162,853 $517
Aug 22, 3 AM $0.000158
+0.00%
$158,028 $494
Aug 22, 2 AM $0.000154
+0.00%
$153,766 $479
Aug 22, 1 AM $0.000153
+0.15%
$152,672 $456
Aug 21, 9 PM $0.000149
+0.00%
$148,611 $640
Aug 21, 8 PM $0.000149
+0.89%
$148,662 $2,654
Aug 21, 5 PM $0.000149
+0.44%
$148,570 $2,647
Aug 21, 4 PM $0.000148
+0.27%
$147,678 $2,514
Aug 21, 1 PM $0.000129
+0.00%
$129,277 $2,216
Aug 21, 8 AM $0.00013
+0.00%
$130,301 $2,270
Aug 21, 6 AM $0.000129
+0.00%
$129,115 $2,170
Aug 21, 5 AM $0.000129
+0.00%
$129,369 $2,166
Aug 21, 4 AM $0.000127
+0.05%
$126,680 $2,089
Aug 21, 12 AM $0.000124
+0.00%
$123,900 $1,968
Aug 20, 11 PM $0.000124
+0.00%
$123,633 $2,706
Aug 20, 8 PM $0.000125
+0.51%
$125,128 $1,187
Aug 20, 6 PM $0.000137
+0.05%
$137,072 $1,382
Aug 20, 4 PM $0.000136
+0.00%
$136,143 $1,602
Aug 20, 1 PM $0.000135
+0.00%
$134,491 $1,605
Download