HOLDER Historical Data

DOGGY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000151
+52.16%
$153,240 $4,256
Aug 10 $0.0000995
+0.63%
$98,705 $896
Aug 3 $0.0000994
-9.20%
$99,326 $3,388
Jul 27 $0.000111
+3.31%
$110,955 $3,061
Jul 20 $0.000107
-10.85%
$107,341 $2,767
Jul 13 $0.000113
-2.71%
$113,423 $1,384
Jul 6 $0.000123
-15.45%
$-- $2,395
Jun 29 $0.00015
+15.86%
$-- $617
Jun 22 $0.000135
+1.03%
$134,800 $368
Jun 15 $0.000136
+2.12%
$-- $9,261
Jun 8 $0.00013
+19.75%
$-- $1,029
Jun 1 $0.000104
-7.42%
$106,634 $1,924
May 25 $0.000126
-5.03%
$110,609 $1,068
May 18 $0.000132
-7.93%
$131,639 $2,776
May 11 $0.000146
-18.80%
$144,901 $5,297
May 4 $0.00017
+0.46%
$173,394 $5,303
Apr 27 $0.000144
+1.11%
$138,568 $190
Apr 20 $0.000138
-13.99%
$139,873 $6,647
Apr 13 $0.000164
-2.10%
$160,139 $9,999
Apr 6 $0.000164
-22.86%
$163,698 $16,650
Mar 30 $0.000211
+38.16%
$-- $3,713
Mar 23 $0.00016
-27.67%
$150,832 $11,098
Mar 16 $0.000206
-20.81%
$205,686 $5,849
Mar 9 $0.000258
+15.83%
$-- $4,120
Mar 2 $0.000235
+5.13%
$218,496 $7,628
Feb 23 $0.000212
-16.54%
$212,413 $13,280
Download