HOLDER Historical Data

DOGGY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000126
-5.03%
$ 110,609 $ 1,068
May 18 $ 0.000132
-7.93%
$ 131,639 $ 2,776
May 11 $ 0.000146
-18.80%
$ 144,901 $ 5,297
May 4 $ 0.00017
+0.46%
$ 173,394 $ 5,303
Apr 27 $ 0.000144
+1.11%
$ 138,568 $ 190
Apr 20 $ 0.000138
-13.99%
$ 139,873 $ 6,647
Apr 13 $ 0.000164
-2.10%
$ 160,139 $ 9,999
Apr 6 $ 0.000164
-22.86%
$ 163,698 $ 16,650
Mar 30 $ 0.000211
+38.16%
$ -- $ 3,713
Mar 23 $ 0.00016
-27.67%
$ 150,832 $ 11,098
Mar 16 $ 0.000206
-20.81%
$ 205,686 $ 5,849
Mar 9 $ 0.000258
+15.83%
$ -- $ 4,120
Mar 2 $ 0.000235
+5.13%
$ 218,496 $ 7,628
Feb 23 $ 0.000212
-16.54%
$ 212,413 $ 13,280
Download