HOLDER Historical Data

DOGGY Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.000126
-1.30%
$126,084 $626
May 25, 8 PM $0.000128
+0.00%
$127,633 $484
May 25, 5 PM $0.000131
+0.00%
$131,126 $235
May 25, 5 AM $0.000132
+0.00%
$132,420 $91
May 24, 7 PM $0.000132
+0.00%
$131,639 $311
May 24, 6 PM $0.000132
+0.06%
$131,843 $295
May 24, 12 AM $0.000134
+0.00%
$134,143 $847
May 23, 8 PM $0.000132
+0.00%
$131,980 $892
May 23, 5 PM $0.00013
+0.00%
$129,883 $826
May 23, 8 AM $0.000129
+0.00%
$128,688 $820
May 23, 5 AM $0.000133
+0.00%
$133,474 $865
May 23, 3 AM $0.000134
+0.00%
$134,241 $787
May 23, 2 AM $0.000134
-1.55%
$134,465 $768
May 23, 1 AM $0.000137
-0.47%
$136,551 $613
May 22, 10 PM $0.000138
-0.36%
$138,266 $533
May 22, 7 PM $0.000134
-0.53%
$134,442 $781
May 22, 5 PM $0.000137
+0.01%
$136,525 $760
May 22, 4 PM $0.000137
+0.35%
$136,645 $994
May 22, 3 PM $0.000136
-1.26%
$136,003 $988
May 22, 6 AM $0.00014
+0.00%
$139,840 $1,170
May 22, 5 AM $0.00014
+0.00%
$139,950 $1,116
May 22, 4 AM $0.000141
+0.10%
$140,514 $1,111
May 21, 10 PM $0.000142
+0.00%
$142,192 $1,219
May 21, 9 PM $0.000144
+0.59%
$144,414 $1,126
May 21, 8 PM $0.000142
+0.00%
$141,923 $917
May 21, 5 AM $0.000148
+0.00%
$148,194 $636
May 21, 4 AM $0.000144
+0.13%
$144,367 $619
May 21, 3 AM $0.000144
+0.00%
$143,982 $503
May 21, 12 AM $0.000142
+0.00%
$141,652 $506
May 20, 5 PM $0.000145
-1.32%
$144,803 $501
May 20, 11 AM $0.000145
+0.00%
$144,704 $306
May 20, 3 AM $0.000144
+0.00%
$143,560 $789
May 20, 12 AM $0.000144
+0.00%
$144,324 $992
May 19, 9 PM $0.000143
+0.00%
$-- $1,283
May 19, 8 PM $0.000145
+0.00%
$144,610 $1,318
May 19, 7 PM $0.000145
+0.00%
$144,493 $1,274
May 19, 6 PM $0.000144
+0.00%
$144,394 $1,272
May 19, 5 PM $0.000146
+0.46%
$145,784 $1,220
May 19, 4 AM $0.000153
-0.08%
$152,670 $847
May 19, 2 AM $0.000156
-0.50%
$156,032 $613
May 18, 11 PM $0.000153
-0.22%
$153,266 $534
May 18, 10 PM $0.000154
+0.00%
$153,522 $472
May 18, 9 PM $0.000153
+6.96%
$153,078 $374
May 18, 8 PM $0.000143
+0.48%
$143,083 $347
May 18, 7 PM $0.000142
-0.55%
$142,263 $397
May 18, 3 PM $0.000143
+0.00%
$143,346 $383
May 17, 8 PM $0.000145
+0.04%
$144,901 $830
May 17, 7 PM $0.000145
+1.01%
$145,057 $780
May 17, 6 PM $0.000144
+1.70%
$143,778 $744
May 17, 6 AM $0.00014
-0.19%
$139,897 $548