HOLDER Historical Data

DOGGY Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $0.00014
-0.11%
$140,327 $522
May 17, 2 AM $0.000141
-0.56%
$140,983 $417
May 17, 1 AM $0.000142
-1.55%
$141,727 $309
May 16, 9 PM $0.000146
+0.00%
$145,732 $578
May 16, 8 PM $0.000146
+0.00%
$145,869 $596
May 16, 7 PM $0.000146
+0.18%
$146,017 $591
May 15, 11 PM $0.00015
+0.05%
$150,257 $817
May 15, 10 PM $0.00015
-0.09%
$149,625 $698
May 15, 7 PM $0.00015
-0.02%
$150,106 $654
May 15, 6 PM $0.00015
-0.49%
$149,999 $633
May 15, 2 PM $0.00015
-0.46%
$149,788 $670
May 15, 1 PM $0.00015
+0.00%
$150,477 $641
May 15, 6 AM $0.000156
+0.00%
$156,460 $355
May 15, 2 AM $0.000159
-0.81%
$158,625 $346
May 15, 12 AM $0.000161
-0.04%
$160,964 $254
May 14, 11 PM $0.000161
+0.00%
$161,416 $229
May 14, 10 PM $0.000162
-0.13%
$161,565 $279
May 14, 9 PM $0.000161
+0.00%
$161,384 $272
May 14, 7 PM $0.000163
+0.00%
$162,951 $264
May 13, 5 PM $0.000151
+0.00%
$150,663 $471
May 13, 4 PM $0.00015
+0.00%
$150,476 $181
May 13, 3 PM $0.000154
+0.00%
$153,656 $167
May 12, 9 PM $0.000152
+0.00%
$152,252 $957
May 12, 7 PM $0.000152
+0.00%
$152,274 $2,201
May 12, 3 PM $0.000153
+0.00%
$152,739 $3,379
May 12, 2 PM $0.000153
+0.00%
$153,001 $3,256
May 12, 3 AM $0.000154
-0.11%
$153,685 $3,930
May 12, 2 AM $0.000154
-0.72%
$154,116 $3,927
May 12, 12 AM $0.000158
-0.05%
$157,937 $3,806
May 11, 11 PM $0.000158
+2.09%
$158,172 $3,819
May 11, 10 PM $0.000155
-0.71%
$154,693 $3,378
May 11, 9 PM $0.000156
+0.89%
$156,153 $3,366
May 11, 8 PM $0.000155
-5.62%
$155,022 $2,942
May 11, 7 PM $0.000165
+0.00%
$164,503 $2,319
May 11, 6 PM $0.000181
+0.00%
$180,625 $1,600
May 11, 5 PM $0.000179
-0.20%
$179,443 $1,224
May 11, 3 PM $0.000175
+0.00%
$174,679 $1,322
May 11, 2 PM $0.000177
+0.30%
$177,463 $1,283
May 11, 1 PM $0.000177
+0.09%
$177,025 $1,209
May 11, 7 AM $0.00018
+0.00%
$179,550 $1,097
May 11, 5 AM $0.000176
-0.07%
$175,664 $1,179
May 11, 4 AM $0.000173
-3.57%
$173,078 $1,181
May 10, 10 PM $0.000173
+0.05%
$173,394 $969
May 10, 9 PM $0.000174
-0.38%
$174,279 $969
May 10, 8 PM $0.000178
+0.00%
$178,275 $864
May 10, 5 PM $0.00018
+1.11%
$180,260 $805
May 10, 7 AM $0.000173
+0.00%
$173,193 $758
May 10, 6 AM $0.000174
+0.00%
$173,520 $761
May 10, 5 AM $0.000172
+0.00%
$172,064 $679
May 10, 4 AM $0.000169
+0.00%
$168,559 $720