HOLDER Historical Data

DOGGY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000277
+0.00%
$ 277,469 $ 3,536
Mar 6, 2 AM $ 0.000278
+0.13%
$ 277,604 $ 3,539
Mar 5, 11 PM $ 0.00028
+0.00%
$ 280,054 $ 3,449
Mar 5, 8 PM $ 0.000283
+0.00%
$ 283,015 $ 3,409
Mar 5, 7 PM $ 0.000279
+0.00%
$ 278,529 $ 3,349
Mar 5, 6 PM $ 0.000282
+0.00%
$ 282,009 $ 3,293
Mar 5, 5 PM $ 0.000283
+0.00%
$ 282,661 $ 3,030
Mar 5, 4 PM $ 0.000258
-1.27%
$ 257,671 $ 2,560
Mar 5, 3 PM $ 0.000263
+0.00%
$ 262,871 $ 2,596
Mar 5, 2 PM $ 0.000263
+10.42%
$ 262,616 $ 2,482
Mar 5, 1 PM $ 0.000243
-1.44%
$ 242,931 $ 257
Mar 5, 12 PM $ 0.000245
-0.53%
$ 245,067 $ 130
Mar 5, 11 AM $ 0.000248
+0.00%
$ 247,823 $ 111
Mar 5, 5 AM $ 0.000233
+0.00%
$ 233,331 $ 69
Mar 4, 11 PM $ 0.000236
-0.71%
$ 236,266 $ 1,148
Mar 4, 10 PM $ 0.00024
+0.00%
$ 240,459 $ 1,142
Mar 4, 8 PM $ 0.000243
-0.74%
$ 242,492 $ 1,154
Mar 4, 7 PM $ 0.00024
+0.00%
$ 240,216 $ 1,070
Mar 4, 6 PM $ 0.000239
+0.00%
$ 239,406 $ 1,028
Mar 4, 3 AM $ 0.000229
+0.00%
$ 228,764 $ 897
Mar 4, 1 AM $ 0.000232
+0.00%
$ 231,533 $ 185
Mar 4, 12 AM $ 0.000232
+0.00%
$ 231,533 $ 185
Mar 3, 11 PM $ 0.000229
-0.17%
$ 228,948 $ 169
Mar 3, 3 AM $ 0.000225
+0.00%
$ 224,590 $ 176
Mar 3, 2 AM $ 0.000224
+0.00%
$ 223,716 $ 171
Mar 1, 7 PM $ 0.000212
+0.00%
$ 212,413 $ 4,759
Mar 1, 6 PM $ 0.000213
+0.00%
$ 213,250 $ 4,777
Mar 1, 2 PM $ 0.000228
+0.00%
$ 228,118 $ 4,871
Mar 1, 5 AM $ 0.000223
+0.00%
$ 222,532 $ 4,293
Mar 1, 4 AM $ 0.000224
+0.00%
$ 224,295 $ 4,200
Feb 28, 8 PM $ 0.000203
+0.00%
$ 203,005 $ 3,800
Feb 28, 4 PM $ 0.000191
-12.87%
$ 190,690 $ 3,651
Feb 28, 1 PM $ 0.000218
-0.09%
$ 218,319 $ 2,346
Feb 28, 8 AM $ 0.000214
+0.00%
$ 214,043 $ 2,185
Feb 27, 6 PM $ 0.000247
+0.00%
$ -- $ 4,722
Feb 27, 2 PM $ 0.000255
+0.00%
$ -- $ 4,170
Download