HOLDER Historical Data

DOGGY Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.00017
+0.00%
$169,954 $847
May 10, 12 AM $0.00017
+0.00%
$170,180 $849
May 9, 11 PM $0.00017
-1.35%
$170,172 $805
May 9, 10 PM $0.000171
+0.56%
$170,873 $789
May 9, 9 PM $0.000169
-0.18%
$169,402 $751
May 9, 8 PM $0.00017
-0.28%
$170,271 $1,127
May 9, 7 PM $0.00017
-0.14%
$169,965 $1,118
May 9, 6 PM $0.000169
-0.50%
$169,350 $1,125
May 9, 5 PM $0.00017
-0.11%
$170,263 $1,152
May 9, 4 PM $0.00017
-0.10%
$170,139 $1,103
May 9, 3 PM $0.00017
+0.85%
$169,948 $1,083
May 9, 6 AM $0.000169
-0.55%
$169,345 $1,002
May 9, 5 AM $0.00017
+0.07%
$170,205 $973
May 9, 4 AM $0.00017
-0.23%
$170,193 $927
May 8, 11 PM $0.000168
-1.01%
$167,914 $701
May 8, 9 PM $0.000166
-0.23%
$165,868 $507
May 8, 8 PM $0.000166
-0.91%
$166,377 $472
May 8, 7 PM $0.000168
+0.00%
$168,092 $405
May 8, 6 PM $0.000164
+0.00%
$163,936 $413
May 8, 5 PM $0.000164
+0.00%
$163,975 $369
May 8, 6 AM $0.000157
+0.00%
$157,361 $673
May 8, 12 AM $0.000158
+0.00%
$157,636 $969
May 7, 11 PM $0.00016
+0.00%
$159,501 $1,071
May 7, 10 PM $0.00016
+0.00%
$159,832 $865
May 7, 5 PM $0.00016
+0.00%
$159,683 $1,007
May 7, 4 PM $0.000162
+0.00%
$161,776 $1,216
May 7, 3 PM $0.000163
+0.00%
$162,902 $1,098
May 7, 2 PM $0.000165
+0.00%
$164,550 $1,072
May 7, 1 PM $0.000166
+0.00%
$166,173 $1,127
May 7, 5 AM $0.000154
+0.00%
$154,082 $1,054
May 7, 4 AM $0.000154
+0.00%
$154,145 $1,043
May 7, 1 AM $0.000153
+1.03%
$152,883 $911
May 6, 10 PM $0.000147
+1.05%
$146,991 $949
May 6, 7 PM $0.00014
+0.00%
$139,919 $1,390
May 6, 6 PM $0.00014
+0.00%
$139,807 $1,342
May 6, 4 PM $0.000143
+0.00%
$143,276 $1,197
May 6, 3 PM $0.000143
+0.14%
$143,003 $1,098
May 6, 2 PM $0.000144
+0.00%
$143,640 $1,023
May 6, 4 AM $0.000141
-0.50%
$141,069 $1,270
May 6, 12 AM $0.00014
+0.73%
$140,355 $2,729
May 5, 8 PM $0.00014
-4.10%
$140,413 $2,610
May 5, 7 PM $0.000146
+0.00%
$146,341 $2,256
May 5, 6 PM $0.000145
-0.03%
$145,179 $2,241
May 5, 4 PM $0.000145
+0.00%
$145,417 $2,221
May 5, 1 PM $0.000146
-0.20%
$145,603 $2,770
May 5, 8 AM $0.000144
-0.10%
$144,008 $2,737
May 5, 7 AM $0.000144
-0.12%
$144,254 $2,722
May 5, 6 AM $0.000144
+0.00%
$144,071 $3,036
May 5, 5 AM $0.000145
+0.00%
$-- $3,283
May 5, 4 AM $0.000145
+0.39%
$145,160 $3,132