HOLDER Historical Data

DOGGY Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.000144
+3.57%
$143,998 $2,963
May 5, 2 AM $0.000152
+0.00%
$152,393 $2,682
May 5, 12 AM $0.00015
+0.00%
$150,272 $1,651
May 4, 8 PM $0.00015
-1.16%
$150,367 $1,540
May 4, 7 PM $0.000152
+0.00%
$152,377 $1,439
May 4, 4 PM $0.000152
+0.00%
$152,068 $1,603
May 4, 3 PM $0.000155
-1.53%
$155,434 $1,601
May 4, 8 AM $0.000158
-0.29%
$157,687 $1,293
May 4, 7 AM $0.000163
-0.55%
$163,227 $1,256
May 4, 6 AM $0.000168
+0.00%
$167,746 $953
May 4, 5 AM $0.000168
-0.70%
$168,206 $718
May 3, 8 PM $0.000139
-0.92%
$138,568 $546
May 3, 5 PM $0.000143
+0.00%
$143,203 $409
May 3, 7 AM $0.000143
+0.00%
$143,444 $319
May 3, 4 AM $0.000142
+0.00%
$142,136 $294
May 2, 8 PM $0.000144
+0.00%
$143,925 $203
May 1, 11 PM $0.000141
+0.00%
$140,528 $643
May 1, 10 PM $0.00014
+0.00%
$140,385 $643
May 1, 8 PM $0.000141
+0.75%
$140,677 $630
May 1, 7 PM $0.00014
-0.58%
$139,696 $703
May 1, 6 PM $0.00014
+0.00%
$139,807 $633
May 1, 5 PM $0.00014
-0.34%
$139,781 $624
May 1, 4 PM $0.00014
-0.26%
$140,305 $767
May 1, 2 PM $0.00014
-0.71%
$140,141 $763
May 1, 1 PM $0.000141
-0.28%
$140,557 $705
May 1, 9 AM $0.000141
+0.00%
$141,411 $575
May 1, 6 AM $0.000143
-0.21%
$142,753 $451
May 1, 5 AM $0.000143
+0.31%
$143,110 $450
May 1, 4 AM $0.000143
-0.30%
$142,756 $625
May 1, 3 AM $0.000144
+0.29%
$143,568 $575
May 1, 2 AM $0.000143
+0.00%
$142,711 $562
Apr 30, 10 PM $0.000141
-0.17%
$141,355 $728
Apr 30, 8 PM $0.000142
-1.01%
$142,147 $720
Apr 30, 7 PM $0.000144
+0.00%
$143,593 $619
Apr 30, 5 AM $0.000138
-0.29%
$138,435 $1,337
Apr 30, 12 AM $0.000137
+0.55%
$137,450 $1,303
Apr 29, 11 PM $0.000137
+0.00%
$136,879 $1,192
Apr 29, 9 PM $0.000137
+0.00%
$136,944 $1,181
Apr 29, 6 PM $0.000134
-0.01%
$133,764 $1,155
Apr 29, 3 PM $0.000139
+0.00%
$139,021 $320
Apr 29, 2 PM $0.000139
-0.08%
$139,171 $227
Apr 29, 1 PM $0.000139
-0.57%
$139,332 $218
Apr 29, 6 AM $0.00014
-0.20%
$140,172 $138
Apr 29, 5 AM $0.00014
-0.13%
$140,390 $123
Apr 29, 4 AM $0.00014
+0.00%
$139,791 $301
Apr 29, 3 AM $0.00014
+0.45%
$139,699 $282
Apr 29, 2 AM $0.000138
+0.00%
$137,805 $278
Apr 29, 12 AM $0.000137
+0.00%
$136,704 $252
Apr 28, 9 PM $0.000136
+0.00%
$136,419 $334
Apr 28, 8 PM $0.000137
+0.00%
$136,506 $331