HOLDER Historical Data

DOGGY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.000136
+0.00%
$136,212 $382
Apr 27, 7 PM $0.000138
-0.01%
$137,904 $388
Apr 27, 3 PM $0.000137
-2.86%
$136,806 $394
Apr 27, 2 PM $0.00014
+0.00%
$139,846 $320
Apr 27, 9 AM $0.00014
+0.06%
$140,345 $300
Apr 27, 1 AM $0.000142
-0.17%
$142,108 $686
Apr 26, 9 PM $0.00014
+2.18%
$139,873 $641
Apr 26, 8 PM $0.000137
+0.09%
$137,011 $614
Apr 26, 4 PM $0.000137
+0.00%
$137,085 $808
Apr 26, 3 PM $0.000137
-0.03%
$136,814 $893
Apr 26, 7 AM $0.000138
+0.00%
$-- $794
Apr 26, 6 AM $0.000138
-1.31%
$137,922 $780
Apr 26, 5 AM $0.00014
+0.37%
$139,520 $771
Apr 26, 4 AM $0.00014
-0.10%
$139,983 $768
Apr 25, 8 PM $0.000138
-0.13%
$138,213 $693
Apr 25, 7 PM $0.000138
-0.48%
$138,258 $511
Apr 25, 3 PM $0.000141
+0.00%
$141,488 $349
Apr 25, 7 AM $0.000141
-0.21%
$141,449 $343
Apr 25, 5 AM $0.000143
-0.34%
$142,553 $314
Apr 25, 4 AM $0.000143
-0.04%
$143,298 $134
Apr 25, 3 AM $0.000143
+0.05%
$143,381 $99
Apr 24, 11 PM $0.000143
+0.00%
$143,101 $115
Apr 24, 9 PM $0.000144
-0.31%
$143,631 $96
Apr 24, 4 PM $0.000143
+0.43%
$143,452 $764
Apr 24, 3 PM $0.000143
+0.00%
$143,164 $741
Apr 24, 2 AM $0.000132
+0.34%
$132,075 $655
Apr 24, 1 AM $0.000132
-0.16%
$131,522 $643
Apr 24, 12 AM $0.000132
+0.00%
$131,512 $641
Apr 23, 4 PM $0.000139
+0.13%
$139,089 $1,458
Apr 23, 12 AM $0.000132
+0.00%
$132,332 $1,432
Apr 22, 11 PM $0.000132
-7.73%
$132,351 $1,398
Apr 22, 10 PM $0.000144
+0.00%
$143,872 $482
Apr 22, 9 AM $0.000145
+0.00%
$-- $815
Apr 22, 5 AM $0.000145
-0.35%
$144,819 $740
Apr 22, 4 AM $0.000143
+0.00%
$143,013 $653
Apr 22, 2 AM $0.000142
+0.00%
$142,468 $829
Apr 21, 6 PM $0.00014
+0.36%
$139,666 $695
Apr 21, 5 PM $0.00014
-1.48%
$140,138 $712
Apr 21, 4 PM $0.000143
+0.46%
$142,798 $617
Apr 21, 3 PM $0.000142
-1.30%
$142,464 $2,635
Apr 21, 2 PM $0.000145
+0.53%
$145,237 $2,589
Apr 21, 1 PM $0.000144
+0.21%
$144,458 $2,545
Apr 21, 6 AM $0.000144
+0.00%
$144,245 $2,546
Apr 21, 3 AM $0.000143
+0.00%
$143,396 $2,493
Apr 21, 2 AM $0.000144
+0.05%
$144,470 $2,458
Apr 20, 10 PM $0.000145
+0.29%
$144,647 $2,288
Apr 20, 9 PM $0.000145
+0.26%
$144,709 $2,282
Apr 20, 8 PM $0.000144
-0.16%
$144,364 $2,279
Apr 20, 3 PM $0.000162
+0.00%
$161,930 $201
Apr 20, 2 PM $0.000162
+0.00%
$161,615 $213