HOLDER Historical Data

DOGGY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.000162
+0.00%
$161,615 $213
Apr 20, 12 PM $0.000162
+0.00%
$161,982 $179
Apr 20, 6 AM $0.00016
-0.61%
$159,718 $167
Apr 19, 8 PM $0.00016
+0.00%
$160,139 $261
Apr 19, 4 PM $0.000163
+0.00%
$162,494 $283
Apr 19, 3 PM $0.000163
+0.00%
$163,477 $281
Apr 19, 2 PM $0.000163
+0.00%
$163,357 $281
Apr 19, 5 AM $0.000162
+0.00%
$161,636 $292
Apr 19, 2 AM $0.000162
+0.00%
$162,367 $543
Apr 18, 7 PM $0.000164
+0.15%
$163,798 $523
Apr 18, 11 AM $0.000165
-0.05%
$165,287 $625
Apr 18, 3 AM $0.000166
+0.00%
$166,288 $457
Apr 18, 12 AM $0.000167
+0.00%
$167,205 $399
Apr 17, 4 PM $0.000166
+0.00%
$166,273 $1,252
Apr 17, 2 PM $0.000166
+0.62%
$166,258 $1,330
Apr 17, 5 AM $0.000163
-0.06%
$162,911 $1,654
Apr 16, 8 PM $0.000165
-0.21%
$165,351 $2,220
Apr 16, 7 PM $0.000165
-0.01%
$164,933 $1,350
Apr 16, 6 PM $0.000158
+0.00%
$158,308 $1,219
Apr 16, 3 PM $0.000158
-0.37%
$157,991 $1,442
Apr 16, 4 AM $0.000162
-0.18%
$161,529 $1,297
Apr 16, 3 AM $0.000161
+0.00%
$160,537 $1,267
Apr 16, 2 AM $0.00016
+2.88%
$159,871 $1,162
Apr 15, 10 PM $0.000156
+0.00%
$156,143 $888
Apr 15, 7 PM $0.000155
+0.00%
$155,480 $910
Apr 15, 6 PM $0.000156
-1.90%
$155,822 $898
Apr 14, 11 PM $0.000156
+0.00%
$156,351 $2,832
Apr 14, 10 PM $0.000158
+0.02%
$158,208 $2,745
Apr 14, 9 PM $0.000159
+0.00%
$158,871 $4,248
Apr 14, 6 PM $0.000161
+0.10%
$161,481 $4,380
Apr 14, 5 PM $0.000154
-1.26%
$153,978 $4,456
Apr 14, 4 PM $0.000156
+0.00%
$156,137 $3,851
Apr 14, 3 PM $0.00015
-1.54%
$150,060 $3,840
Apr 14, 2 PM $0.000152
+0.00%
$151,999 $3,594
Apr 13, 11 PM $0.000151
+0.00%
$151,306 $2,284
Apr 13, 10 PM $0.000162
-4.34%
$162,097 $2,209
Apr 13, 4 PM $0.000164
+0.00%
$164,024 $892
Apr 13, 4 AM $0.000167
+0.00%
$167,311 $1,212
Apr 12, 9 PM $0.000164
-1.03%
$163,698 $838
Apr 12, 4 PM $0.000165
+0.00%
$165,205 $1,274
Apr 12, 2 PM $0.000168
-0.97%
$168,299 $851
Apr 12, 4 AM $0.000165
+0.00%
$164,495 $1,079
Apr 12, 3 AM $0.000161
+0.00%
$161,349 $1,077
Apr 12, 1 AM $0.000165
+0.00%
$165,015 $1,019
Apr 11, 10 PM $0.000164
+0.00%
$164,422 $2,308
Apr 11, 9 PM $0.000174
+0.00%
$173,932 $2,305
Apr 11, 12 AM $0.000193
-0.28%
$193,372 $4,423
Apr 10, 10 PM $0.000194
+0.15%
$194,258 $4,410
Apr 10, 7 PM $0.00019
+0.00%
$189,600 $4,113
Apr 10, 6 AM $0.00018
-1.52%
$179,573 $10,140