HOLDER Historical Data

DOGGY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.000171
+0.00%
$171,309 $7,450
Apr 10, 2 AM $0.000179
+0.09%
$179,434 $6,913
Apr 9, 7 PM $0.000178
+0.42%
$177,802 $6,930
Apr 9, 6 PM $0.000177
+0.66%
$176,845 $5,179
Apr 9, 5 PM $0.000186
-9.37%
$186,104 $4,586
Apr 9, 12 AM $0.0002
+0.00%
$199,743 $808
Apr 8, 11 PM $0.0002
-0.39%
$200,087 $784
Apr 8, 10 PM $0.000202
-0.34%
$201,795 $1,632
Apr 8, 9 PM $0.000203
+0.17%
$202,584 $1,650
Apr 8, 5 PM $0.000202
-4.14%
$201,505 $1,634
Apr 8, 3 AM $0.000211
+0.29%
$210,613 $1,255
Apr 8, 12 AM $0.000213
+0.00%
$213,183 $1,176
Apr 7, 11 PM $0.000213
-4.68%
$213,395 $1,181
Apr 7, 10 PM $0.000224
+0.00%
$224,121 $323
Apr 7, 4 PM $0.000211
+0.27%
$211,432 $526
Apr 7, 3 PM $0.00021
-0.31%
$210,314 $1,257
Apr 7, 2 PM $0.000211
-0.09%
$211,390 $1,242
Apr 7, 1 PM $0.000212
+0.00%
$211,593 $1,233
Apr 7, 7 AM $0.000204
+0.00%
$203,791 $1,203
Apr 7, 3 AM $0.000204
+0.04%
$204,393 $1,181
Apr 7, 12 AM $0.000204
+0.00%
$204,365 $1,043
Apr 6, 8 PM $0.000214
+0.68%
$214,357 $1,037
Apr 6, 6 PM $0.000213
+0.00%
$213,147 $791
Apr 5, 5 PM $0.00022
+0.00%
$220,056 $474
Apr 5, 3 PM $0.000219
+0.00%
$219,119 $459
Apr 5, 2 PM $0.00022
+0.74%
$219,668 $413
Apr 5, 1 PM $0.000219
+0.00%
$218,773 $383
Apr 5, 6 AM $0.000222
+0.04%
$222,463 $418
Apr 5, 5 AM $0.000222
-0.19%
$222,477 $407
Apr 5, 2 AM $0.000227
+0.00%
$227,074 $241
Apr 4, 8 PM $0.000211
-0.35%
$210,613 $291
Apr 4, 7 PM $0.000212
+0.00%
$212,000 $243
Apr 3, 11 PM $0.00021
+0.00%
$210,211 $360
Apr 3, 5 PM $0.000209
-0.10%
$209,230 $303
Apr 3, 7 AM $0.000207
+0.00%
$206,705 $228
Apr 3, 5 AM $0.000209
+0.00%
$208,952 $216
Apr 2, 1 PM $0.000204
+0.00%
$203,857 $685
Apr 2, 4 AM $0.000213
+0.00%
$212,515 $294
Apr 2, 3 AM $0.000212
+0.00%
$212,236 $362
Apr 2, 1 AM $0.000217
+0.00%
$217,384 $355
Apr 1, 11 PM $0.000219
+0.73%
$219,301 $462
Apr 1, 9 PM $0.000222
+0.00%
$221,647 $1,070
Apr 1, 3 AM $0.000224
+0.43%
$223,536 $4,838
Apr 1, 1 AM $0.000223
-0.90%
$222,737 $4,735
Mar 31, 6 PM $0.000146
+0.00%
$145,912 $556
Mar 30, 11 PM $0.000145
+0.00%
$144,806 $1,358
Mar 30, 9 PM $0.000144
+0.00%
$144,372 $1,369
Mar 30, 7 PM $0.000148
-0.17%
$148,027 $1,315
Mar 30, 6 PM $0.000149
+0.43%
$148,769 $983
Mar 30, 3 PM $0.00016
+0.00%
$159,764 $453