HOLDER Historical Data

DOGGY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.000158
+0.00%
$157,786 $2,337
Mar 30, 6 AM $0.000158
-0.06%
$157,868 $2,333
Mar 30, 5 AM $0.000159
+0.00%
$158,872 $2,328
Mar 30, 1 AM $0.000153
+0.37%
$153,010 $2,182
Mar 29, 9 PM $0.000151
+0.00%
$150,832 $2,049
Mar 29, 7 PM $0.000147
+0.00%
$147,449 $2,005
Mar 29, 6 PM $0.000146
+0.13%
$146,154 $1,988
Mar 29, 5 PM $0.000144
+0.00%
$143,813 $1,917
Mar 29, 3 PM $0.000151
+0.07%
$151,199 $115
Mar 29, 1 PM $0.000163
+0.00%
$162,703 $1,150
Mar 29, 2 AM $0.000163
+0.00%
$162,527 $1,401
Mar 29, 1 AM $0.000162
+0.33%
$162,421 $1,416
Mar 29, 12 AM $0.000162
+0.00%
$161,668 $1,569
Mar 28, 3 PM $0.00016
+0.53%
$160,225 $9,402
Mar 28, 2 PM $0.000174
+0.00%
$173,618 $9,351
Mar 28, 6 AM $0.000176
+0.00%
$176,394 $9,000
Mar 27, 8 PM $0.00021
+0.00%
$209,654 $114
Mar 27, 7 PM $0.000211
+0.00%
$210,668 $109
Mar 27, 6 PM $0.000211
+0.00%
$210,501 $107
Mar 27, 5 PM $0.000211
+0.00%
$210,518 $120
Mar 27, 4 PM $0.00021
-0.85%
$210,314 $71
Mar 27, 7 AM $0.000217
+0.00%
$216,959 $391
Mar 26, 8 PM $0.000211
+0.00%
$211,412 $817
Mar 26, 10 AM $0.000218
+0.00%
$218,208 $480
Mar 26, 7 AM $0.000221
+0.00%
$220,802 $287
Mar 26, 6 AM $0.000221
-1.25%
$220,515 $331
Mar 26, 3 AM $0.000226
-0.08%
$225,769 $303
Mar 26, 2 AM $0.000227
-0.10%
$227,163 $271
Mar 26, 1 AM $0.000226
-0.42%
$225,957 $259
Mar 25, 6 PM $0.000227
+0.00%
$227,029 $280
Mar 25, 10 AM $0.000228
+0.01%
$228,438 $291
Mar 25, 4 AM $0.000227
+0.00%
$226,666 $214
Mar 25, 12 AM $0.000225
+0.00%
$224,669 $266
Mar 24, 11 PM $0.000222
+0.00%
$222,090 $206
Mar 24, 4 PM $0.000223
+0.00%
$222,917 $173
Mar 24, 1 PM $0.000224
+0.00%
$223,664 $165
Mar 24, 7 AM $0.000224
+0.00%
$223,527 $212
Mar 24, 6 AM $0.000223
+0.00%
$223,240 $231
Mar 24, 5 AM $0.000223
+0.00%
$223,066 $223
Mar 24, 2 AM $0.000221
+0.00%
$220,894 $267
Mar 23, 10 PM $0.000222
+0.00%
$221,552 $278
Mar 23, 8 PM $0.000221
-0.14%
$221,225 $587
Mar 22, 11 PM $0.000206
+0.00%
$205,686 $1,207
Mar 22, 10 PM $0.00021
+0.00%
$210,346 $1,202
Mar 22, 5 PM $0.000215
-0.15%
$214,820 $1,012
Mar 22, 8 AM $0.000222
-0.04%
$221,870 $903
Mar 22, 7 AM $0.000226
+0.00%
$226,133 $290
Mar 22, 6 AM $0.000226
+0.00%
$226,079 $257
Mar 21, 5 PM $0.000232
-0.05%
$231,634 $69
Mar 21, 2 AM $0.000232
+0.00%
$232,194 $306