HOLDER Historical Data

DOGGY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.000228
+0.00%
$228,420 $685
Mar 20, 3 PM $0.000227
+0.00%
$226,821 $736
Mar 20, 4 AM $0.000235
+0.00%
$-- $1,515
Mar 19, 10 PM $0.000241
+0.00%
$241,453 $1,505
Mar 19, 2 PM $0.000239
+0.00%
$238,617 $1,123
Mar 19, 7 AM $0.000238
+0.00%
$238,299 $831
Mar 19, 5 AM $0.000239
+0.00%
$238,740 $830
Mar 19, 4 AM $0.000237
+2.76%
$236,735 $321
Mar 19, 3 AM $0.000235
+0.00%
$235,397 $207
Mar 19, 2 AM $0.000238
-0.03%
$237,786 $210
Mar 18, 10 PM $0.000238
-0.06%
$237,803 $125
Mar 18, 9 PM $0.000238
+0.60%
$238,001 $122
Mar 18, 8 PM $0.000237
+0.00%
$236,789 $121
Mar 18, 5 AM $0.000247
-0.16%
$246,720 $810
Mar 18, 4 AM $0.000247
-0.42%
$247,249 $790
Mar 18, 2 AM $0.000247
-0.09%
$246,811 $1,526
Mar 18, 1 AM $0.000247
+0.00%
$246,760 $1,468
Mar 18, 12 AM $0.000248
+0.00%
$248,011 $1,990
Mar 17, 11 PM $0.000248
+0.00%
$248,351 $1,992
Mar 17, 5 PM $0.00024
+0.00%
$239,559 $2,215
Mar 17, 4 PM $0.000236
+0.00%
$236,456 $1,644
Mar 17, 2 PM $0.000238
+0.00%
$238,453 $1,557
Mar 17, 12 PM $0.000236
+0.00%
$235,944 $1,527
Mar 17, 3 AM $0.000242
-0.12%
$241,663 $1,500
Mar 17, 2 AM $0.000254
+0.00%
$253,754 $1,494
Mar 17, 1 AM $0.000262
+0.00%
$262,444 $817
Mar 16, 9 PM $0.000265
+0.00%
$265,371 $266
Mar 16, 8 PM $0.000263
+0.00%
$263,320 $66
Mar 16, 7 PM $0.000264
+0.00%
$263,493 $17
Mar 16, 3 PM $0.00026
+0.00%
$259,750 $11
Mar 13, 7 AM $0.000258
+0.00%
$257,619 $847
Mar 13, 12 AM $0.000262
+3.67%
$261,970 $853
Mar 12, 11 PM $0.000253
+0.00%
$252,838 $797
Mar 12, 8 PM $0.000249
+0.00%
$249,278 $787
Mar 12, 7 PM $0.000247
+4.10%
$246,639 $778
Mar 12, 2 PM $0.000237
+0.49%
$237,287 $27
Mar 12, 1 PM $0.000236
+0.00%
$236,459 $5
Mar 12, 6 AM $0.000229
-1.78%
$229,225 $254
Mar 11, 10 PM $0.000241
-1.72%
$241,223 $738
Mar 11, 7 PM $0.000246
+0.00%
$246,320 $473
Mar 11, 6 PM $0.000247
+0.43%
$246,749 $467
Mar 11, 5 PM $0.000246
+1.27%
$245,703 $455
Mar 11, 4 PM $0.000239
+0.72%
$238,497 $448
Mar 11, 3 PM $0.00024
+0.00%
$239,910 $51
Mar 11, 1 AM $0.000238
+0.91%
$237,830 $534
Mar 10, 10 PM $0.000234
+0.00%
$233,580 $522
Mar 10, 8 PM $0.000225
+0.00%
$225,345 $402
Mar 10, 7 PM $0.000226
+0.00%
$226,234 $400
Mar 10, 5 PM $0.000233
+0.00%
$232,989 $334
Mar 9, 10 PM $0.000215
+0.00%
$215,228 $1,216