HOLDER Historical Data

DOGGY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.000225
+0.00%
$225,365 $103
Mar 9, 5 PM $0.000222
+0.00%
$222,402 $103
Mar 8, 10 PM $0.000219
+0.00%
$218,496 $918
Mar 8, 9 PM $0.00022
+0.00%
$219,766 $823
Mar 8, 8 PM $0.000219
-0.24%
$219,167 $825
Mar 8, 6 PM $0.000218
+0.00%
$218,060 $713
Mar 8, 5 AM $0.000231
-0.14%
$230,996 $102
Mar 8, 3 AM $0.000231
+0.00%
$231,156 $2,012
Mar 8, 2 AM $0.000233
-0.35%
$233,179 $2,006
Mar 8, 1 AM $0.000234
+0.00%
$234,010 $1,981
Mar 8, 12 AM $0.000234
+0.26%
$233,938 $1,980
Mar 7, 11 PM $0.000235
+0.00%
$235,196 $1,940
Mar 7, 8 PM $0.000238
+0.00%
$-- $1,516
Mar 7, 2 PM $0.000241
+0.00%
$241,227 $1,505
Mar 7, 6 AM $0.000249
+0.00%
$248,914 $1,123
Mar 7, 5 AM $0.000249
-0.08%
$249,097 $1,065
Mar 7, 3 AM $0.000251
+0.00%
$251,461 $946
Mar 6, 6 PM $0.000248
+0.00%
$248,372 $922
Mar 6, 5 PM $0.000249
-0.46%
$248,841 $908
Mar 6, 4 PM $0.000256
+0.00%
$256,133 $889
Mar 6, 2 PM $0.000259
+0.00%
$258,831 $526
Mar 6, 5 AM $0.000275
-0.69%
$275,236 $67
Mar 6, 4 AM $0.000277
+0.00%
$277,258 $42
Mar 6, 3 AM $0.000277
+0.00%
$277,469 $3,536
Mar 6, 2 AM $0.000278
+0.13%
$277,604 $3,539
Mar 5, 11 PM $0.00028
+0.00%
$280,054 $3,449
Mar 5, 8 PM $0.000283
+0.00%
$283,015 $3,409
Mar 5, 7 PM $0.000279
+0.00%
$278,529 $3,349
Mar 5, 6 PM $0.000282
+0.00%
$282,009 $3,293
Mar 5, 5 PM $0.000283
+0.00%
$282,661 $3,030
Mar 5, 4 PM $0.000258
-1.27%
$257,671 $2,560
Mar 5, 3 PM $0.000263
+0.00%
$262,871 $2,596
Mar 5, 2 PM $0.000263
+10.42%
$262,616 $2,482
Mar 5, 1 PM $0.000243
-1.44%
$242,931 $257
Mar 5, 12 PM $0.000245
-0.53%
$245,067 $130
Mar 5, 11 AM $0.000248
+0.00%
$247,823 $111
Mar 5, 5 AM $0.000233
+0.00%
$233,331 $69
Mar 4, 11 PM $0.000236
-0.71%
$236,266 $1,148
Mar 4, 10 PM $0.00024
+0.00%
$240,459 $1,142
Mar 4, 8 PM $0.000243
-0.74%
$242,492 $1,154
Mar 4, 7 PM $0.00024
+0.00%
$240,216 $1,070
Mar 4, 6 PM $0.000239
+0.00%
$239,406 $1,028
Mar 4, 3 AM $0.000229
+0.00%
$228,764 $897
Mar 4, 1 AM $0.000232
+0.00%
$231,533 $185
Mar 4, 12 AM $0.000232
+0.00%
$231,533 $185
Mar 3, 11 PM $0.000229
-0.17%
$228,948 $169
Mar 3, 3 AM $0.000225
+0.00%
$224,590 $176
Mar 3, 2 AM $0.000224
+0.00%
$223,716 $171
Mar 1, 7 PM $0.000212
+0.00%
$212,413 $4,759
Mar 1, 6 PM $0.000213
+0.00%
$213,250 $4,777