HOLDER Historical Data

DOGGY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.000136
+0.00%
$136,288 $2,099
Aug 20, 10 AM $0.000136
+0.00%
$135,972 $2,087
Aug 20, 8 AM $0.000134
+0.00%
$134,357 $2,062
Aug 20, 5 AM $0.000132
+0.00%
$132,038 $2,034
Aug 20, 4 AM $0.000132
+0.00%
$132,059 $2,011
Aug 20, 3 AM $0.000132
+0.12%
$131,922 $2,010
Aug 20, 12 AM $0.000124
+0.00%
$123,843 $1,118
Aug 19, 11 PM $0.00011
-1.50%
$110,173 $967
Aug 19, 7 PM $0.000107
+0.00%
$107,259 $797
Aug 19, 6 PM $0.000107
+1.36%
$106,798 $762
Aug 19, 5 PM $0.000104
+0.00%
$103,701 $593
Aug 19, 4 PM $0.000105
+0.00%
$105,259 $570
Aug 19, 3 PM $0.000106
+0.00%
$106,122 $491
Aug 19, 1 PM $0.000104
-1.34%
$104,408 $240
Aug 19, 7 AM $0.000104
+0.00%
$104,424 $132
Aug 19, 5 AM $0.000104
+0.00%
$104,170 $142
Aug 19, 4 AM $0.000104
+0.00%
$103,880 $221
Aug 18, 11 PM $0.000104
+0.00%
$103,960 $367
Aug 18, 9 PM $0.000104
-0.15%
$103,871 $366
Aug 18, 8 PM $0.000104
-0.01%
$104,001 $348
Aug 18, 8 AM $0.000102
-0.47%
$102,162 $319
Aug 18, 7 AM $0.000102
+0.00%
$102,354 $267
Aug 18, 5 AM $0.000102
+1.07%
$102,312 $303
Aug 18, 2 AM $0.0000988
-0.16%
$98,742 $141
Aug 18, 1 AM $0.0000994
+0.00%
$99,320 $110
Aug 17, 11 PM $0.0000986
+0.00%
$98,512 $99
Aug 17, 8 PM $0.0000986
+0.00%
$98,565 $222
Aug 17, 11 AM $0.0000985
+0.00%
$98,394 $208
Aug 17, 7 AM $0.0000992
+0.00%
$-- $160
Aug 17, 4 AM $0.0000992
+0.00%
$99,133 $153
Aug 16, 10 PM $0.0000988
-0.24%
$98,705 $54
Aug 16, 5 AM $0.0000995
+0.00%
$99,449 $15
Aug 15, 9 PM $0.0000995
+0.00%
$99,500 $109
Aug 15, 12 PM $0.0000991
+0.00%
$99,124 $167
Aug 14, 10 PM $0.0001
+0.00%
$100,234 $131
Aug 14, 8 PM $0.0001
+0.00%
$100,070 $528
Aug 14, 7 PM $0.0000997
+0.00%
$99,657 $519
Aug 14, 6 PM $0.0000999
+0.00%
$99,888 $511
Aug 14, 5 PM $0.000101
+0.00%
$100,856 $481
Aug 14, 3 AM $0.0001
+0.00%
$100,002 $1,223
Aug 14, 2 AM $0.0000989
+0.00%
$98,858 $1,186
Aug 13, 10 PM $0.0001
+0.00%
$100,348 $917
Aug 13, 12 PM $0.0001
+0.00%
$100,139 $865
Aug 13, 8 AM $0.0000994
+0.00%
$99,329 $807
Aug 13, 4 AM $0.000106
+0.00%
$106,424 $207
Aug 13, 1 AM $0.000105
+0.00%
$105,464 $231
Aug 12, 11 PM $0.000107
+0.00%
$106,778 $122
Aug 12, 2 PM $0.000107
+0.00%
$107,353 $161
Aug 12, 9 AM $0.000109
-0.28%
$108,740 $113
Aug 12, 8 AM $0.000109
+0.00%
$108,732 $86