HOLDER Historical Data

DOGGY Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000153
+0.00%
$ 152,739 $ 3,379
May 12, 2 PM $ 0.000153
+0.00%
$ 153,001 $ 3,256
May 12, 3 AM $ 0.000154
-0.11%
$ 153,685 $ 3,930
May 12, 2 AM $ 0.000154
-0.72%
$ 154,116 $ 3,927
May 12, 12 AM $ 0.000158
-0.05%
$ 157,937 $ 3,806
May 11, 11 PM $ 0.000158
+2.09%
$ 158,172 $ 3,819
May 11, 10 PM $ 0.000155
-0.71%
$ 154,693 $ 3,378
May 11, 9 PM $ 0.000156
+0.89%
$ 156,153 $ 3,366
May 11, 8 PM $ 0.000155
-5.62%
$ 155,022 $ 2,942
May 11, 7 PM $ 0.000165
+0.00%
$ 164,503 $ 2,319
May 11, 6 PM $ 0.000181
+0.00%
$ 180,625 $ 1,600
May 11, 5 PM $ 0.000179
-0.20%
$ 179,443 $ 1,224
May 11, 3 PM $ 0.000175
+0.00%
$ 174,679 $ 1,322
May 11, 2 PM $ 0.000177
+0.30%
$ 177,463 $ 1,283
May 11, 1 PM $ 0.000177
+0.09%
$ 177,025 $ 1,209
May 11, 7 AM $ 0.00018
+0.00%
$ 179,550 $ 1,097
May 11, 5 AM $ 0.000176
-0.07%
$ 175,664 $ 1,179
May 11, 4 AM $ 0.000173
-3.57%
$ 173,078 $ 1,181
May 10, 10 PM $ 0.000173
+0.05%
$ 173,394 $ 969
May 10, 9 PM $ 0.000174
-0.38%
$ 174,279 $ 969
May 10, 8 PM $ 0.000178
+0.00%
$ 178,275 $ 864
May 10, 5 PM $ 0.00018
+1.11%
$ 180,260 $ 805
May 10, 7 AM $ 0.000173
+0.00%
$ 173,193 $ 758
May 10, 6 AM $ 0.000174
+0.00%
$ 173,520 $ 761
May 10, 5 AM $ 0.000172
+0.00%
$ 172,064 $ 679
May 10, 4 AM $ 0.000169
+0.00%
$ 168,559 $ 720
May 10, 1 AM $ 0.00017
+0.00%
$ 169,954 $ 847
May 10, 12 AM $ 0.00017
+0.00%
$ 170,180 $ 849
May 9, 11 PM $ 0.00017
-1.35%
$ 170,172 $ 805
May 9, 10 PM $ 0.000171
+0.56%
$ 170,873 $ 789
May 9, 9 PM $ 0.000169
-0.18%
$ 169,402 $ 751
May 9, 8 PM $ 0.00017
-0.28%
$ 170,271 $ 1,127
May 9, 7 PM $ 0.00017
-0.14%
$ 169,965 $ 1,118
May 9, 6 PM $ 0.000169
-0.50%
$ 169,350 $ 1,125
May 9, 5 PM $ 0.00017
-0.11%
$ 170,263 $ 1,152
May 9, 4 PM $ 0.00017
-0.10%
$ 170,139 $ 1,103
May 9, 3 PM $ 0.00017
+0.85%
$ 169,948 $ 1,083
May 9, 6 AM $ 0.000169
-0.55%
$ 169,345 $ 1,002
May 9, 5 AM $ 0.00017
+0.07%
$ 170,205 $ 973
May 9, 4 AM $ 0.00017
-0.23%
$ 170,193 $ 927
May 8, 11 PM $ 0.000168
-1.01%
$ 167,914 $ 701
May 8, 9 PM $ 0.000166
-0.23%
$ 165,868 $ 507
May 8, 8 PM $ 0.000166
-0.91%
$ 166,377 $ 472
May 8, 7 PM $ 0.000168
+0.00%
$ 168,092 $ 405
May 8, 6 PM $ 0.000164
+0.00%
$ 163,936 $ 413
May 8, 5 PM $ 0.000164
+0.00%
$ 163,975 $ 369
May 8, 6 AM $ 0.000157
+0.00%
$ 157,361 $ 673
May 8, 12 AM $ 0.000158
+0.00%
$ 157,636 $ 969
May 7, 11 PM $ 0.00016
+0.00%
$ 159,501 $ 1,071
May 7, 10 PM $ 0.00016
+0.00%
$ 159,832 $ 865