HOLDER Historical Data

DOGGY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.000109
+0.00%
$108,533 $82
Aug 12, 4 AM $0.000108
+0.00%
$108,346 $65
Aug 12, 2 AM $0.000108
+0.17%
$108,325 $62
Aug 12, 12 AM $0.000108
+0.00%
$107,826 $39
Aug 11, 10 PM $0.000108
+0.06%
$107,974 $35
Aug 11, 7 PM $0.000106
+0.00%
$105,919 $24
Aug 10, 9 PM $0.000104
+0.00%
$104,452 $112
Aug 10, 8 PM $0.000104
+0.11%
$104,282 $103
Aug 10, 5 PM $0.000104
+0.00%
$104,366 $678
Aug 10, 7 AM $0.0000995
+0.00%
$99,440 $648
Aug 10, 12 AM $0.0000989
+0.00%
$98,874 $647
Aug 9, 11 PM $0.0000994
+0.00%
$99,326 $649
Aug 9, 8 PM $0.000104
+0.00%
$104,381 $185
Aug 9, 7 PM $0.000103
-0.17%
$103,081 $71
Aug 9, 4 PM $0.000103
+0.00%
$102,843 $57
Aug 9, 6 AM $0.000102
+0.00%
$101,698 $56
Aug 8, 11 PM $0.000101
+0.00%
$101,272 $65
Aug 8, 10 PM $0.000101
+0.00%
$101,254 $64
Aug 8, 8 PM $0.000102
+0.16%
$101,553 $215
Aug 8, 6 PM $0.000101
+0.00%
$101,201 $700
Aug 8, 2 PM $0.0001
+0.00%
$100,295 $684
Aug 8, 1 PM $0.0001
+0.00%
$100,130 $682
Aug 7, 11 PM $0.000096
-0.07%
$96,000 $1,353
Aug 7, 9 PM $0.0000967
+1.28%
$96,692 $1,536
Aug 7, 7 PM $0.0001
+0.50%
$100,459 $997
Aug 7, 4 PM $0.0000995
+0.00%
$99,474 $967
Aug 7, 1 PM $0.000104
+0.00%
$103,988 $632
Aug 7, 6 AM $0.000104
+0.00%
$103,841 $548
Aug 7, 5 AM $0.000101
+0.00%
$100,552 $384
Aug 7, 3 AM $0.0000997
-1.03%
$99,718 $347
Aug 6, 9 PM $0.000104
+0.00%
$104,025 $1
Aug 5, 5 PM $0.000106
+0.61%
$105,979 $1,292
Aug 5, 2 PM $0.000105
-1.07%
$104,783 $1,266
Aug 5, 1 PM $0.000107
+0.00%
$107,025 $1,219
Aug 5, 5 AM $0.000108
+0.00%
$108,354 $1,135
Aug 5, 3 AM $0.000114
+0.00%
$113,580 $769
Aug 5, 12 AM $0.00011
+0.00%
$110,023 $691
Aug 4, 11 PM $0.000113
+0.00%
$112,692 $542
Aug 4, 10 PM $0.000111
-0.15%
$110,544 $529
Aug 4, 9 PM $0.000111
+0.00%
$110,710 $449
Aug 4, 8 PM $0.000107
+0.00%
$107,169 $417
Aug 4, 7 PM $0.000108
+0.00%
$108,430 $329
Aug 4, 5 PM $0.000108
+0.00%
$108,299 $323
Aug 4, 4 PM $0.000108
-0.07%
$107,955 $397
Aug 4, 1 PM $0.000109
+0.00%
$108,644 $307
Aug 4, 6 AM $0.000109
+0.00%
$108,650 $339
Aug 4, 5 AM $0.000109
-0.06%
$108,775 $334
Aug 3, 9 PM $0.00011
-1.18%
$109,561 $222
Aug 3, 5 PM $0.000111
-0.41%
$110,953 $101
Aug 3, 7 AM $0.00011
+0.22%
$109,637 $153