HOLDER Historical Data

DOGGY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000224
+0.00%
$ 223,527 $ 212
Mar 24, 6 AM $ 0.000223
+0.00%
$ 223,240 $ 231
Mar 24, 5 AM $ 0.000223
+0.00%
$ 223,066 $ 223
Mar 24, 2 AM $ 0.000221
+0.00%
$ 220,894 $ 267
Mar 23, 10 PM $ 0.000222
+0.00%
$ 221,552 $ 278
Mar 23, 8 PM $ 0.000221
-0.14%
$ 221,225 $ 587
Mar 22, 11 PM $ 0.000206
+0.00%
$ 205,686 $ 1,207
Mar 22, 10 PM $ 0.00021
+0.00%
$ 210,346 $ 1,202
Mar 22, 5 PM $ 0.000215
-0.15%
$ 214,820 $ 1,012
Mar 22, 8 AM $ 0.000222
-0.04%
$ 221,870 $ 903
Mar 22, 7 AM $ 0.000226
+0.00%
$ 226,133 $ 290
Mar 22, 6 AM $ 0.000226
+0.00%
$ 226,079 $ 257
Mar 21, 5 PM $ 0.000232
-0.05%
$ 231,634 $ 69
Mar 21, 2 AM $ 0.000232
+0.00%
$ 232,194 $ 306
Mar 20, 7 PM $ 0.000228
+0.00%
$ 228,420 $ 685
Mar 20, 3 PM $ 0.000227
+0.00%
$ 226,821 $ 736
Mar 20, 4 AM $ 0.000235
+0.00%
$ -- $ 1,515
Mar 19, 10 PM $ 0.000241
+0.00%
$ 241,453 $ 1,505
Mar 19, 2 PM $ 0.000239
+0.00%
$ 238,617 $ 1,123
Mar 19, 7 AM $ 0.000238
+0.00%
$ 238,299 $ 831
Mar 19, 5 AM $ 0.000239
+0.00%
$ 238,740 $ 830
Mar 19, 4 AM $ 0.000237
+2.76%
$ 236,735 $ 321
Mar 19, 3 AM $ 0.000235
+0.00%
$ 235,397 $ 207
Mar 19, 2 AM $ 0.000238
-0.03%
$ 237,786 $ 210
Mar 18, 10 PM $ 0.000238
-0.06%
$ 237,803 $ 125
Mar 18, 9 PM $ 0.000238
+0.60%
$ 238,001 $ 122
Mar 18, 8 PM $ 0.000237
+0.00%
$ 236,789 $ 121
Mar 18, 5 AM $ 0.000247
-0.16%
$ 246,720 $ 810
Mar 18, 4 AM $ 0.000247
-0.42%
$ 247,249 $ 790
Mar 18, 2 AM $ 0.000247
-0.09%
$ 246,811 $ 1,526
Mar 18, 1 AM $ 0.000247
+0.00%
$ 246,760 $ 1,468
Mar 18, 12 AM $ 0.000248
+0.00%
$ 248,011 $ 1,990
Mar 17, 11 PM $ 0.000248
+0.00%
$ 248,351 $ 1,992
Mar 17, 5 PM $ 0.00024
+0.00%
$ 239,559 $ 2,215
Mar 17, 4 PM $ 0.000236
+0.00%
$ 236,456 $ 1,644
Mar 17, 2 PM $ 0.000238
+0.00%
$ 238,453 $ 1,557
Mar 17, 12 PM $ 0.000236
+0.00%
$ 235,944 $ 1,527
Mar 17, 3 AM $ 0.000242
-0.12%
$ 241,663 $ 1,500
Mar 17, 2 AM $ 0.000254
+0.00%
$ 253,754 $ 1,494
Mar 17, 1 AM $ 0.000262
+0.00%
$ 262,444 $ 817
Mar 16, 9 PM $ 0.000265
+0.00%
$ 265,371 $ 266
Mar 16, 8 PM $ 0.000263
+0.00%
$ 263,320 $ 66
Mar 16, 7 PM $ 0.000264
+0.00%
$ 263,493 $ 17
Mar 16, 3 PM $ 0.00026
+0.00%
$ 259,750 $ 11
Mar 13, 7 AM $ 0.000258
+0.00%
$ 257,619 $ 847
Mar 13, 12 AM $ 0.000262
+3.67%
$ 261,970 $ 853
Mar 12, 11 PM $ 0.000253
+0.00%
$ 252,838 $ 797
Mar 12, 8 PM $ 0.000249
+0.00%
$ 249,278 $ 787
Mar 12, 7 PM $ 0.000247
+4.10%
$ 246,639 $ 778
Mar 12, 2 PM $ 0.000237
+0.49%
$ 237,287 $ 27