HOLDER Historical Data

DOGGY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000236
+0.00%
$ 236,459 $ 5
Mar 12, 6 AM $ 0.000229
-1.78%
$ 229,225 $ 254
Mar 11, 10 PM $ 0.000241
-1.72%
$ 241,223 $ 738
Mar 11, 7 PM $ 0.000246
+0.00%
$ 246,320 $ 473
Mar 11, 6 PM $ 0.000247
+0.43%
$ 246,749 $ 467
Mar 11, 5 PM $ 0.000246
+1.27%
$ 245,703 $ 455
Mar 11, 4 PM $ 0.000239
+0.72%
$ 238,497 $ 448
Mar 11, 3 PM $ 0.00024
+0.00%
$ 239,910 $ 51
Mar 11, 1 AM $ 0.000238
+0.91%
$ 237,830 $ 534
Mar 10, 10 PM $ 0.000234
+0.00%
$ 233,580 $ 522
Mar 10, 8 PM $ 0.000225
+0.00%
$ 225,345 $ 402
Mar 10, 7 PM $ 0.000226
+0.00%
$ 226,234 $ 400
Mar 10, 5 PM $ 0.000233
+0.00%
$ 232,989 $ 334
Mar 9, 10 PM $ 0.000215
+0.00%
$ 215,228 $ 1,216
Mar 9, 6 PM $ 0.000225
+0.00%
$ 225,365 $ 103
Mar 9, 5 PM $ 0.000222
+0.00%
$ 222,402 $ 103
Mar 8, 10 PM $ 0.000219
+0.00%
$ 218,496 $ 918
Mar 8, 9 PM $ 0.00022
+0.00%
$ 219,766 $ 823
Mar 8, 8 PM $ 0.000219
-0.24%
$ 219,167 $ 825
Mar 8, 6 PM $ 0.000218
+0.00%
$ 218,060 $ 713
Mar 8, 5 AM $ 0.000231
-0.14%
$ 230,996 $ 102
Mar 8, 3 AM $ 0.000231
+0.00%
$ 231,156 $ 2,012
Mar 8, 2 AM $ 0.000233
-0.35%
$ 233,179 $ 2,006
Mar 8, 1 AM $ 0.000234
+0.00%
$ 234,010 $ 1,981
Mar 8, 12 AM $ 0.000234
+0.26%
$ 233,938 $ 1,980
Mar 7, 11 PM $ 0.000235
+0.00%
$ 235,196 $ 1,940
Mar 7, 8 PM $ 0.000238
+0.00%
$ -- $ 1,516
Mar 7, 2 PM $ 0.000241
+0.00%
$ 241,227 $ 1,505
Mar 7, 6 AM $ 0.000249
+0.00%
$ 248,914 $ 1,123
Mar 7, 5 AM $ 0.000249
-0.08%
$ 249,097 $ 1,065
Mar 7, 3 AM $ 0.000251
+0.00%
$ 251,461 $ 946
Mar 6, 6 PM $ 0.000248
+0.00%
$ 248,372 $ 922
Mar 6, 5 PM $ 0.000249
-0.46%
$ 248,841 $ 908
Mar 6, 4 PM $ 0.000256
+0.00%
$ 256,133 $ 889
Mar 6, 2 PM $ 0.000259
+0.00%
$ 258,831 $ 526
Mar 6, 5 AM $ 0.000275
-0.69%
$ 275,236 $ 67
Mar 6, 4 AM $ 0.000277
+0.00%
$ 277,258 $ 42
Mar 6, 3 AM $ 0.000277
+0.00%
$ 277,469 $ 3,536
Mar 6, 2 AM $ 0.000278
+0.13%
$ 277,604 $ 3,539
Mar 5, 11 PM $ 0.00028
+0.00%
$ 280,054 $ 3,449
Mar 5, 8 PM $ 0.000283
+0.00%
$ 283,015 $ 3,409
Mar 5, 7 PM $ 0.000279
+0.00%
$ 278,529 $ 3,349
Mar 5, 6 PM $ 0.000282
+0.00%
$ 282,009 $ 3,293
Mar 5, 5 PM $ 0.000283
+0.00%
$ 282,661 $ 3,030
Mar 5, 4 PM $ 0.000258
-1.27%
$ 257,671 $ 2,560
Mar 5, 3 PM $ 0.000263
+0.00%
$ 262,871 $ 2,596
Mar 5, 2 PM $ 0.000263
+10.42%
$ 262,616 $ 2,482
Mar 5, 1 PM $ 0.000243
-1.44%
$ 242,931 $ 257
Mar 5, 12 PM $ 0.000245
-0.53%
$ 245,067 $ 130
Mar 5, 11 AM $ 0.000248
+0.00%
$ 247,823 $ 111