HOLDER Historical Data

DOGGY Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00016
+0.00%
$ 159,683 $ 1,007
May 7, 4 PM $ 0.000162
+0.00%
$ 161,776 $ 1,216
May 7, 3 PM $ 0.000163
+0.00%
$ 162,902 $ 1,098
May 7, 2 PM $ 0.000165
+0.00%
$ 164,550 $ 1,072
May 7, 1 PM $ 0.000166
+0.00%
$ 166,173 $ 1,127
May 7, 5 AM $ 0.000154
+0.00%
$ 154,082 $ 1,054
May 7, 4 AM $ 0.000154
+0.00%
$ 154,145 $ 1,043
May 7, 1 AM $ 0.000153
+1.03%
$ 152,883 $ 911
May 6, 10 PM $ 0.000147
+1.05%
$ 146,991 $ 949
May 6, 7 PM $ 0.00014
+0.00%
$ 139,919 $ 1,390
May 6, 6 PM $ 0.00014
+0.00%
$ 139,807 $ 1,342
May 6, 4 PM $ 0.000143
+0.00%
$ 143,276 $ 1,197
May 6, 3 PM $ 0.000143
+0.14%
$ 143,003 $ 1,098
May 6, 2 PM $ 0.000144
+0.00%
$ 143,640 $ 1,023
May 6, 4 AM $ 0.000141
-0.50%
$ 141,069 $ 1,270
May 6, 12 AM $ 0.00014
+0.73%
$ 140,355 $ 2,729
May 5, 8 PM $ 0.00014
-4.10%
$ 140,413 $ 2,610
May 5, 7 PM $ 0.000146
+0.00%
$ 146,341 $ 2,256
May 5, 6 PM $ 0.000145
-0.03%
$ 145,179 $ 2,241
May 5, 4 PM $ 0.000145
+0.00%
$ 145,417 $ 2,221
May 5, 1 PM $ 0.000146
-0.20%
$ 145,603 $ 2,770
May 5, 8 AM $ 0.000144
-0.10%
$ 144,008 $ 2,737
May 5, 7 AM $ 0.000144
-0.12%
$ 144,254 $ 2,722
May 5, 6 AM $ 0.000144
+0.00%
$ 144,071 $ 3,036
May 5, 5 AM $ 0.000145
+0.00%
$ -- $ 3,283
May 5, 4 AM $ 0.000145
+0.39%
$ 145,160 $ 3,132
May 5, 3 AM $ 0.000144
+3.57%
$ 143,998 $ 2,963
May 5, 2 AM $ 0.000152
+0.00%
$ 152,393 $ 2,682
May 5, 12 AM $ 0.00015
+0.00%
$ 150,272 $ 1,651
May 4, 8 PM $ 0.00015
-1.16%
$ 150,367 $ 1,540
May 4, 7 PM $ 0.000152
+0.00%
$ 152,377 $ 1,439
May 4, 4 PM $ 0.000152
+0.00%
$ 152,068 $ 1,603
May 4, 3 PM $ 0.000155
-1.53%
$ 155,434 $ 1,601
May 4, 8 AM $ 0.000158
-0.29%
$ 157,687 $ 1,293
May 4, 7 AM $ 0.000163
-0.55%
$ 163,227 $ 1,256
May 4, 6 AM $ 0.000168
+0.00%
$ 167,746 $ 953
May 4, 5 AM $ 0.000168
-0.70%
$ 168,206 $ 718
May 3, 8 PM $ 0.000139
-0.92%
$ 138,568 $ 546
May 3, 5 PM $ 0.000143
+0.00%
$ 143,203 $ 409
May 3, 7 AM $ 0.000143
+0.00%
$ 143,444 $ 319
May 3, 4 AM $ 0.000142
+0.00%
$ 142,136 $ 294
May 2, 8 PM $ 0.000144
+0.00%
$ 143,925 $ 203
May 1, 11 PM $ 0.000141
+0.00%
$ 140,528 $ 643
May 1, 10 PM $ 0.00014
+0.00%
$ 140,385 $ 643
May 1, 8 PM $ 0.000141
+0.75%
$ 140,677 $ 630
May 1, 7 PM $ 0.00014
-0.58%
$ 139,696 $ 703
May 1, 6 PM $ 0.00014
+0.00%
$ 139,807 $ 633
May 1, 5 PM $ 0.00014
-0.34%
$ 139,781 $ 624
May 1, 4 PM $ 0.00014
-0.26%
$ 140,305 $ 767
May 1, 2 PM $ 0.00014
-0.71%
$ 140,141 $ 763