HOLDER Historical Data

DOGGY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.000111
+0.00%
$110,955 $396
Aug 2, 9 PM $0.000111
+0.00%
$111,045 $386
Aug 2, 5 PM $0.00011
+0.00%
$110,282 $411
Aug 2, 12 PM $0.000111
+0.00%
$111,427 $523
Aug 2, 3 AM $0.000112
+0.00%
$111,835 $731
Aug 2, 2 AM $0.000112
+0.00%
$111,959 $711
Aug 2, 12 AM $0.000112
+0.00%
$111,800 $590
Aug 1, 7 PM $0.000109
+0.21%
$108,626 $618
Aug 1, 6 PM $0.000109
+0.00%
$108,517 $601
Aug 1, 2 PM $0.000108
+0.00%
$108,231 $413
Aug 1, 6 AM $0.000108
+0.00%
$108,461 $418
Aug 1, 5 AM $0.00011
+0.01%
$109,901 $314
Aug 1, 3 AM $0.000111
-0.09%
$110,920 $236
Aug 1, 2 AM $0.00011
+0.00%
$110,240 $153
Aug 1, 1 AM $0.00011
+2.64%
$110,187 $148
Aug 1, 12 AM $0.000107
+0.59%
$107,089 $118
Jul 31, 11 PM $0.000106
+0.00%
$106,330 $69
Jul 31, 7 PM $0.000107
+0.00%
$106,553 $126
Jul 31, 5 PM $0.000104
+0.00%
$103,757 $192
Jul 31, 8 AM $0.000104
+0.00%
$-- $277
Jul 31, 4 AM $0.000104
+0.00%
$104,314 $252
Jul 30, 9 PM $0.000105
+0.00%
$104,596 $240
Jul 30, 7 PM $0.000105
+0.00%
$104,580 $221
Jul 30, 6 PM $0.000106
+0.00%
$105,538 $146
Jul 30, 3 PM $0.000105
+0.00%
$105,236 $146
Jul 30, 9 AM $0.000105
+0.00%
$105,345 $51
Jul 30, 6 AM $0.000105
+0.00%
$104,552 $140
Jul 30, 4 AM $0.000104
+0.00%
$104,304 $936
Jul 29, 10 PM $0.000104
+0.00%
$104,150 $973
Jul 29, 8 AM $0.000103
+0.00%
$102,710 $873
Jul 29, 6 AM $0.000103
+0.00%
$102,571 $871
Jul 29, 4 AM $0.00011
-0.09%
$110,023 $65
Jul 29, 2 AM $0.000111
+0.35%
$110,543 $43
Jul 29, 12 AM $0.000111
-0.03%
$111,033 $129
Jul 28, 10 PM $0.000111
+0.00%
$111,335 $128
Jul 28, 9 PM $0.000112
-0.02%
$111,541 $131
Jul 28, 1 AM $0.000109
-0.15%
$109,426 $805
Jul 28, 12 AM $0.000111
+0.00%
$110,547 $757
Jul 27, 10 PM $0.000113
+0.00%
$112,873 $769
Jul 27, 6 PM $0.000117
+0.00%
$116,832 $478
Jul 27, 4 PM $0.00011
+0.88%
$109,974 $376
Jul 27, 3 AM $0.000107
+0.00%
$107,124 $1,237
Jul 27, 2 AM $0.000107
+0.01%
$107,427 $1,237
Jul 26, 11 PM $0.000107
+0.00%
$107,341 $1,234
Jul 26, 10 AM $0.000118
+0.00%
$117,535 $56
Jul 25, 11 PM $0.000117
+0.00%
$117,074 $12
Jul 25, 2 PM $0.00011
+0.00%
$109,724 $230
Jul 25, 3 AM $0.00011
-0.02%
$110,288 $510
Jul 24, 9 PM $0.000112
+0.00%
$112,424 $293
Jul 24, 8 AM $0.000113
+0.00%
$112,515 $299