HOLDER Historical Data

DOGGY Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000141
-0.28%
$ 140,557 $ 705
May 1, 9 AM $ 0.000141
+0.00%
$ 141,411 $ 575
May 1, 6 AM $ 0.000143
-0.21%
$ 142,753 $ 451
May 1, 5 AM $ 0.000143
+0.31%
$ 143,110 $ 450
May 1, 4 AM $ 0.000143
-0.30%
$ 142,756 $ 625
May 1, 3 AM $ 0.000144
+0.29%
$ 143,568 $ 575
May 1, 2 AM $ 0.000143
+0.00%
$ 142,711 $ 562
Apr 30, 10 PM $ 0.000141
-0.17%
$ 141,355 $ 728
Apr 30, 8 PM $ 0.000142
-1.01%
$ 142,147 $ 720
Apr 30, 7 PM $ 0.000144
+0.00%
$ 143,593 $ 619
Apr 30, 5 AM $ 0.000138
-0.29%
$ 138,435 $ 1,337
Apr 30, 12 AM $ 0.000137
+0.55%
$ 137,450 $ 1,303
Apr 29, 11 PM $ 0.000137
+0.00%
$ 136,879 $ 1,192
Apr 29, 9 PM $ 0.000137
+0.00%
$ 136,944 $ 1,181
Apr 29, 6 PM $ 0.000134
-0.01%
$ 133,764 $ 1,155
Apr 29, 3 PM $ 0.000139
+0.00%
$ 139,021 $ 320
Apr 29, 2 PM $ 0.000139
-0.08%
$ 139,171 $ 227
Apr 29, 1 PM $ 0.000139
-0.57%
$ 139,332 $ 218
Apr 29, 6 AM $ 0.00014
-0.20%
$ 140,172 $ 138
Apr 29, 5 AM $ 0.00014
-0.13%
$ 140,390 $ 123
Apr 29, 4 AM $ 0.00014
+0.00%
$ 139,791 $ 301
Apr 29, 3 AM $ 0.00014
+0.45%
$ 139,699 $ 282
Apr 29, 2 AM $ 0.000138
+0.00%
$ 137,805 $ 278
Apr 29, 12 AM $ 0.000137
+0.00%
$ 136,704 $ 252
Apr 28, 9 PM $ 0.000136
+0.00%
$ 136,419 $ 334
Apr 28, 8 PM $ 0.000137
+0.00%
$ 136,506 $ 331
Apr 28, 2 AM $ 0.000136
+0.00%
$ 136,212 $ 382
Apr 27, 7 PM $ 0.000138
-0.01%
$ 137,904 $ 388
Apr 27, 3 PM $ 0.000137
-2.86%
$ 136,806 $ 394
Apr 27, 2 PM $ 0.00014
+0.00%
$ 139,846 $ 320
Apr 27, 9 AM $ 0.00014
+0.06%
$ 140,345 $ 300
Apr 27, 1 AM $ 0.000142
-0.17%
$ 142,108 $ 686
Apr 26, 9 PM $ 0.00014
+2.18%
$ 139,873 $ 641
Apr 26, 8 PM $ 0.000137
+0.09%
$ 137,011 $ 614
Apr 26, 4 PM $ 0.000137
+0.00%
$ 137,085 $ 808
Apr 26, 3 PM $ 0.000137
-0.03%
$ 136,814 $ 893
Apr 26, 7 AM $ 0.000138
+0.00%
$ -- $ 794
Apr 26, 6 AM $ 0.000138
-1.31%
$ 137,922 $ 780
Apr 26, 5 AM $ 0.00014
+0.37%
$ 139,520 $ 771
Apr 26, 4 AM $ 0.00014
-0.10%
$ 139,983 $ 768
Apr 25, 8 PM $ 0.000138
-0.13%
$ 138,213 $ 693
Apr 25, 7 PM $ 0.000138
-0.48%
$ 138,258 $ 511
Apr 25, 3 PM $ 0.000141
+0.00%
$ 141,488 $ 349
Apr 25, 7 AM $ 0.000141
-0.21%
$ 141,449 $ 343
Apr 25, 5 AM $ 0.000143
-0.34%
$ 142,553 $ 314
Apr 25, 4 AM $ 0.000143
-0.04%
$ 143,298 $ 134
Apr 25, 3 AM $ 0.000143
+0.05%
$ 143,381 $ 99
Apr 24, 11 PM $ 0.000143
+0.00%
$ 143,101 $ 115
Apr 24, 9 PM $ 0.000144
-0.31%
$ 143,631 $ 96
Apr 24, 4 PM $ 0.000143
+0.43%
$ 143,452 $ 764