HOLDER Historical Data

DOGGY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.000112
+0.00%
$111,763 $270
Jul 23, 7 PM $0.000112
-0.18%
$112,004 $499
Jul 23, 6 PM $0.000112
-1.00%
$112,183 $459
Jul 23, 5 PM $0.000113
+0.00%
$113,378 $371
Jul 23, 8 AM $0.000114
+0.00%
$114,007 $374
Jul 23, 7 AM $0.000114
+0.00%
$113,869 $351
Jul 23, 12 AM $0.000116
+0.00%
$116,061 $320
Jul 22, 10 PM $0.000118
+0.00%
$117,784 $171
Jul 22, 7 PM $0.000117
-0.19%
$117,368 $151
Jul 22, 6 PM $0.00012
+0.00%
$119,754 $42
Jul 22, 3 PM $0.000121
+0.00%
$120,630 $129
Jul 22, 12 AM $0.00012
+0.00%
$120,036 $115
Jul 21, 11 PM $0.00012
+0.00%
$119,744 $99
Jul 21, 4 PM $0.000121
+0.00%
$121,058 $121
Jul 20, 11 PM $0.00012
+0.00%
$120,156 $264
Jul 20, 10 PM $0.000121
+0.00%
$121,280 $204
Jul 20, 9 PM $0.000121
-0.23%
$121,175 $174
Jul 20, 2 PM $0.000118
+0.00%
$118,448 $234
Jul 20, 3 AM $0.000119
+0.33%
$119,349 $245
Jul 20, 12 AM $0.00012
-0.64%
$119,646 $242
Jul 19, 7 PM $0.000113
-0.68%
$113,423 $191
Jul 19, 3 AM $0.000114
+0.00%
$114,472 $118
Jul 19, 2 AM $0.000115
-0.16%
$115,107 $109
Jul 18, 10 PM $0.000115
+0.00%
$115,125 $65
Jul 18, 9 PM $0.000115
+0.00%
$115,331 $47
Jul 18, 2 PM $0.000115
+0.08%
$114,502 $366
Jul 18, 1 AM $0.000114
+0.00%
$114,370 $389
Jul 17, 10 PM $0.000114
+0.00%
$114,137 $380
Jul 17, 6 PM $0.000114
+0.00%
$114,377 $373
Jul 17, 5 PM $0.000118
+0.00%
$118,240 $79
Jul 17, 4 PM $0.000118
+0.00%
$118,212 $65
Jul 17, 2 PM $0.000114
+0.00%
$114,210 $60
Jul 15, 11 PM $0.00012
+0.00%
$120,117 $513
Jul 15, 10 PM $0.000121
-2.36%
$120,982 $218
Jul 15, 9 PM $0.00012
+0.00%
$119,680 $210
Jul 15, 8 PM $0.000118
+0.00%
$117,790 $167
Jul 15, 4 AM $0.000119
-0.07%
$119,428 $77
Jul 15, 3 AM $0.000119
+0.00%
$119,106 $294
Jul 14, 11 PM $0.00012
+0.85%
$119,841 $261
Jul 14, 3 PM $0.000119
+0.33%
$118,555 $281
Jul 14, 7 AM $0.000115
+0.05%
$114,566 $263
Jul 14, 5 AM $0.000115
+0.00%
$115,116 $249
Jul 14, 4 AM $0.000117
+0.00%
$117,127 $65
Jul 14, 3 AM $0.000117
+0.00%
$116,884 $28
Jul 13, 11 PM $0.000117
+0.18%
$116,866 $19
Jul 13, 10 PM $0.000117
+0.00%
$116,586 $6
Jul 12, 5 PM $0.00012
-0.58%
$120,362 $150
Jul 12, 3 AM $0.000121
+0.00%
$121,037 $20
Jul 12, 1 AM $0.00012
+0.00%
$119,972 $77
Jul 11, 9 PM $0.000123
+0.00%
$123,340 $192