HOLDER Historical Data

DOGGY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.000124
+0.00%
$123,521 $481
Jul 11, 2 AM $0.000123
+0.00%
$123,206 $577
Jul 10, 11 PM $0.000126
+0.00%
$125,507 $543
Jul 10, 7 PM $0.000125
+0.00%
$125,372 $538
Jul 10, 5 PM $0.000128
+0.00%
$128,094 $345
Jul 10, 3 PM $0.00013
+0.00%
$129,721 $289
Jul 10, 7 AM $0.000131
+0.00%
$130,659 $339
Jul 10, 5 AM $0.000131
+0.00%
$131,449 $302
Jul 10, 3 AM $0.000133
+0.00%
$132,662 $224
Jul 10, 1 AM $0.000133
+0.00%
$132,763 $158
Jul 10, 12 AM $0.000132
+0.00%
$131,622 $148
Jul 9, 7 PM $0.000132
+0.00%
$132,351 $178
Jul 9, 3 PM $0.000132
+0.00%
$-- $250
Jul 9, 2 PM $0.000132
+0.00%
$132,372 $217
Jul 9, 12 PM $0.000132
+0.00%
$132,340 $208
Jul 9, 6 AM $0.000133
+0.00%
$133,303 $210
Jul 9, 5 AM $0.000132
-0.20%
$132,285 $180
Jul 9, 3 AM $0.000131
-0.04%
$131,085 $161
Jul 9, 12 AM $0.000129
-0.61%
$128,934 $297
Jul 8, 10 PM $0.000129
+0.00%
$129,135 $469
Jul 8, 8 PM $0.000129
+0.00%
$129,240 $505
Jul 8, 7 PM $0.000129
+0.00%
$129,160 $495
Jul 8, 5 PM $0.000129
-0.49%
$128,544 $460
Jul 8, 4 AM $0.000131
+0.00%
$131,151 $498
Jul 8, 2 AM $0.000133
+0.00%
$133,072 $575
Jul 8, 1 AM $0.000134
-1.43%
$133,538 $783
Jul 7, 10 PM $0.000135
-1.34%
$135,187 $694
Jul 7, 9 PM $0.000137
+0.00%
$137,368 $540
Jul 7, 8 PM $0.000138
-0.12%
$137,761 $682
Jul 7, 6 PM $0.00014
+0.17%
$139,523 $949
Jul 7, 11 AM $0.000135
+0.00%
$135,219 $973
Jul 7, 5 AM $0.000136
+0.00%
$135,632 $924
Jul 7, 2 AM $0.00014
+0.00%
$139,549 $739
Jul 7, 1 AM $0.000143
-0.02%
$143,401 $528
Jul 6, 10 PM $0.000144
+0.00%
$144,097 $520
Jul 6, 9 PM $0.000145
+0.00%
$145,119 $514
Jul 6, 8 PM $0.000146
+0.00%
$145,535 $367
Jul 6, 6 PM $0.000147
-1.21%
$147,022 $242
Jul 6, 4 PM $0.000149
+0.00%
$149,280 $12
Jul 6, 2 PM $0.000146
+0.00%
$145,886 $1
Jul 4, 7 PM $0.00015
+0.00%
$150,458 $136
Jul 4, 5 PM $0.000151
+0.00%
$150,637 $55
Jul 4, 2 AM $0.00015
+0.00%
$150,379 $363
Jul 3, 10 PM $0.000151
-0.32%
$151,292 $360
Jul 3, 4 PM $0.00015
+0.00%
$150,471 $397
Jul 3, 3 AM $0.000151
-0.54%
$150,968 $639
Jul 3, 2 AM $0.000152
+0.00%
$151,850 $546
Jul 2, 7 PM $0.000152
+0.00%
$152,247 $859
Jul 2, 4 PM $0.000146
+0.00%
$145,832 $758
Jul 2, 3 PM $0.000146
-1.94%
$146,206 $740