HOLDER Historical Data

DOGGY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000143
+0.43%
$ 143,452 $ 764
Apr 24, 3 PM $ 0.000143
+0.00%
$ 143,164 $ 741
Apr 24, 2 AM $ 0.000132
+0.34%
$ 132,075 $ 655
Apr 24, 1 AM $ 0.000132
-0.16%
$ 131,522 $ 643
Apr 24, 12 AM $ 0.000132
+0.00%
$ 131,512 $ 641
Apr 23, 4 PM $ 0.000139
+0.13%
$ 139,089 $ 1,458
Apr 23, 12 AM $ 0.000132
+0.00%
$ 132,332 $ 1,432
Apr 22, 11 PM $ 0.000132
-7.73%
$ 132,351 $ 1,398
Apr 22, 10 PM $ 0.000144
+0.00%
$ 143,872 $ 482
Apr 22, 9 AM $ 0.000145
+0.00%
$ -- $ 815
Apr 22, 5 AM $ 0.000145
-0.35%
$ 144,819 $ 740
Apr 22, 4 AM $ 0.000143
+0.00%
$ 143,013 $ 653
Apr 22, 2 AM $ 0.000142
+0.00%
$ 142,468 $ 829
Apr 21, 6 PM $ 0.00014
+0.36%
$ 139,666 $ 695
Apr 21, 5 PM $ 0.00014
-1.48%
$ 140,138 $ 712
Apr 21, 4 PM $ 0.000143
+0.46%
$ 142,798 $ 617
Apr 21, 3 PM $ 0.000142
-1.30%
$ 142,464 $ 2,635
Apr 21, 2 PM $ 0.000145
+0.53%
$ 145,237 $ 2,589
Apr 21, 1 PM $ 0.000144
+0.21%
$ 144,458 $ 2,545
Apr 21, 6 AM $ 0.000144
+0.00%
$ 144,245 $ 2,546
Apr 21, 3 AM $ 0.000143
+0.00%
$ 143,396 $ 2,493
Apr 21, 2 AM $ 0.000144
+0.05%
$ 144,470 $ 2,458
Apr 20, 10 PM $ 0.000145
+0.29%
$ 144,647 $ 2,288
Apr 20, 9 PM $ 0.000145
+0.26%
$ 144,709 $ 2,282
Apr 20, 8 PM $ 0.000144
-0.16%
$ 144,364 $ 2,279
Apr 20, 3 PM $ 0.000162
+0.00%
$ 161,930 $ 201
Apr 20, 2 PM $ 0.000162
+0.00%
$ 161,615 $ 213
Apr 20, 12 PM $ 0.000162
+0.00%
$ 161,982 $ 179
Apr 20, 6 AM $ 0.00016
-0.61%
$ 159,718 $ 167
Apr 19, 8 PM $ 0.00016
+0.00%
$ 160,139 $ 261
Apr 19, 4 PM $ 0.000163
+0.00%
$ 162,494 $ 283
Apr 19, 3 PM $ 0.000163
+0.00%
$ 163,477 $ 281
Apr 19, 2 PM $ 0.000163
+0.00%
$ 163,357 $ 281
Apr 19, 5 AM $ 0.000162
+0.00%
$ 161,636 $ 292
Apr 19, 2 AM $ 0.000162
+0.00%
$ 162,367 $ 543
Apr 18, 7 PM $ 0.000164
+0.15%
$ 163,798 $ 523
Apr 18, 11 AM $ 0.000165
-0.05%
$ 165,287 $ 625
Apr 18, 3 AM $ 0.000166
+0.00%
$ 166,288 $ 457
Apr 18, 12 AM $ 0.000167
+0.00%
$ 167,205 $ 399
Apr 17, 4 PM $ 0.000166
+0.00%
$ 166,273 $ 1,252
Apr 17, 2 PM $ 0.000166
+0.62%
$ 166,258 $ 1,330
Apr 17, 5 AM $ 0.000163
-0.06%
$ 162,911 $ 1,654
Apr 16, 8 PM $ 0.000165
-0.21%
$ 165,351 $ 2,220
Apr 16, 7 PM $ 0.000165
-0.01%
$ 164,933 $ 1,350
Apr 16, 6 PM $ 0.000158
+0.00%
$ 158,308 $ 1,219
Apr 16, 3 PM $ 0.000158
-0.37%
$ 157,991 $ 1,442
Apr 16, 4 AM $ 0.000162
-0.18%
$ 161,529 $ 1,297
Apr 16, 3 AM $ 0.000161
+0.00%
$ 160,537 $ 1,267
Apr 16, 2 AM $ 0.00016
+2.88%
$ 159,871 $ 1,162
Apr 15, 10 PM $ 0.000156
+0.00%
$ 156,143 $ 888