HOLDER Historical Data

DOGGY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000155
+0.00%
$ 155,480 $ 910
Apr 15, 6 PM $ 0.000156
-1.90%
$ 155,822 $ 898
Apr 14, 11 PM $ 0.000156
+0.00%
$ 156,351 $ 2,832
Apr 14, 10 PM $ 0.000158
+0.02%
$ 158,208 $ 2,745
Apr 14, 9 PM $ 0.000159
+0.00%
$ 158,871 $ 4,248
Apr 14, 6 PM $ 0.000161
+0.10%
$ 161,481 $ 4,380
Apr 14, 5 PM $ 0.000154
-1.26%
$ 153,978 $ 4,456
Apr 14, 4 PM $ 0.000156
+0.00%
$ 156,137 $ 3,851
Apr 14, 3 PM $ 0.00015
-1.54%
$ 150,060 $ 3,840
Apr 14, 2 PM $ 0.000152
+0.00%
$ 151,999 $ 3,594
Apr 13, 11 PM $ 0.000151
+0.00%
$ 151,306 $ 2,284
Apr 13, 10 PM $ 0.000162
-4.34%
$ 162,097 $ 2,209
Apr 13, 4 PM $ 0.000164
+0.00%
$ 164,024 $ 892
Apr 13, 4 AM $ 0.000167
+0.00%
$ 167,311 $ 1,212
Apr 12, 9 PM $ 0.000164
-1.03%
$ 163,698 $ 838
Apr 12, 4 PM $ 0.000165
+0.00%
$ 165,205 $ 1,274
Apr 12, 2 PM $ 0.000168
-0.97%
$ 168,299 $ 851
Apr 12, 4 AM $ 0.000165
+0.00%
$ 164,495 $ 1,079
Apr 12, 3 AM $ 0.000161
+0.00%
$ 161,349 $ 1,077
Apr 12, 1 AM $ 0.000165
+0.00%
$ 165,015 $ 1,019
Apr 11, 10 PM $ 0.000164
+0.00%
$ 164,422 $ 2,308
Apr 11, 9 PM $ 0.000174
+0.00%
$ 173,932 $ 2,305
Apr 11, 12 AM $ 0.000193
-0.28%
$ 193,372 $ 4,423
Apr 10, 10 PM $ 0.000194
+0.15%
$ 194,258 $ 4,410
Apr 10, 7 PM $ 0.00019
+0.00%
$ 189,600 $ 4,113
Apr 10, 6 AM $ 0.00018
-1.52%
$ 179,573 $ 10,140
Apr 10, 3 AM $ 0.000171
+0.00%
$ 171,309 $ 7,450
Apr 10, 2 AM $ 0.000179
+0.09%
$ 179,434 $ 6,913
Apr 9, 7 PM $ 0.000178
+0.42%
$ 177,802 $ 6,930
Apr 9, 6 PM $ 0.000177
+0.66%
$ 176,845 $ 5,179
Apr 9, 5 PM $ 0.000186
-9.37%
$ 186,104 $ 4,586
Apr 9, 12 AM $ 0.0002
+0.00%
$ 199,743 $ 808
Apr 8, 11 PM $ 0.0002
-0.39%
$ 200,087 $ 784
Apr 8, 10 PM $ 0.000202
-0.34%
$ 201,795 $ 1,632
Apr 8, 9 PM $ 0.000203
+0.17%
$ 202,584 $ 1,650
Apr 8, 5 PM $ 0.000202
-4.14%
$ 201,505 $ 1,634
Apr 8, 3 AM $ 0.000211
+0.29%
$ 210,613 $ 1,255
Apr 8, 12 AM $ 0.000213
+0.00%
$ 213,183 $ 1,176
Apr 7, 11 PM $ 0.000213
-4.68%
$ 213,395 $ 1,181
Apr 7, 10 PM $ 0.000224
+0.00%
$ 224,121 $ 323
Apr 7, 4 PM $ 0.000211
+0.27%
$ 211,432 $ 526
Apr 7, 3 PM $ 0.00021
-0.31%
$ 210,314 $ 1,257
Apr 7, 2 PM $ 0.000211
-0.09%
$ 211,390 $ 1,242
Apr 7, 1 PM $ 0.000212
+0.00%
$ 211,593 $ 1,233
Apr 7, 7 AM $ 0.000204
+0.00%
$ 203,791 $ 1,203
Apr 7, 3 AM $ 0.000204
+0.04%
$ 204,393 $ 1,181
Apr 7, 12 AM $ 0.000204
+0.00%
$ 204,365 $ 1,043
Apr 6, 8 PM $ 0.000214
+0.68%
$ 214,357 $ 1,037
Apr 6, 6 PM $ 0.000213
+0.00%
$ 213,147 $ 791
Apr 5, 5 PM $ 0.00022
+0.00%
$ 220,056 $ 474