HOLDER Historical Data

DOGGY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.000146
+0.26%
$145,752 $873
Jul 2, 3 AM $0.000146
+0.04%
$145,498 $875
Jul 2, 2 AM $0.000146
+0.00%
$145,504 $875
Jul 2, 12 AM $0.000143
-0.54%
$142,854 $840
Jul 1, 11 AM $0.000142
+0.00%
$142,200 $874
Jun 30, 11 PM $0.000132
+0.00%
$132,351 $914
Jun 30, 9 PM $0.000134
+0.00%
$-- $817
Jun 30, 8 PM $0.000134
-0.16%
$134,252 $809
Jun 30, 4 PM $0.000134
-0.10%
$134,065 $790
Jun 30, 2 PM $0.000139
+0.00%
$138,867 $693
Jun 30, 2 AM $0.000134
+0.00%
$133,941 $797
Jun 29, 7 AM $0.00013
+0.00%
$130,029 $563
Jun 29, 5 AM $0.000128
-1.14%
$128,383 $555
Jun 28, 8 PM $0.000135
+0.00%
$134,800 $159
Jun 28, 7 PM $0.000135
+0.00%
$134,942 $130
Jun 28, 4 PM $0.000137
+0.00%
$136,722 $142
Jun 28, 2 PM $0.000137
+0.00%
$136,830 $133
Jun 28, 3 AM $0.000136
+0.00%
$135,696 $182
Jun 27, 11 PM $0.000135
+0.00%
$135,271 $269
Jun 27, 8 PM $0.000137
+0.15%
$136,790 $272
Jun 27, 7 PM $0.000138
-0.10%
$138,161 $261
Jun 27, 4 PM $0.00014
-0.17%
$139,795 $379
Jun 27, 1 PM $0.000139
+0.01%
$139,047 $406
Jun 27, 3 AM $0.000136
+0.00%
$135,939 $334
Jun 27, 12 AM $0.000136
-1.18%
$135,579 $326
Jun 26, 10 PM $0.000137
+0.00%
$137,139 $200
Jun 26, 5 PM $0.00014
+0.00%
$140,100 $90
Jun 26, 3 PM $0.000138
+1.45%
$137,623 $79
Jun 26, 2 PM $0.000136
-0.98%
$136,035 $67
Jun 26, 2 AM $0.000122
+0.00%
$122,275 $458
Jun 25, 1 PM $0.000126
+0.00%
$126,157 $403
Jun 24, 11 PM $0.000126
+0.00%
$125,552 $206
Jun 24, 7 PM $0.000122
+0.00%
$122,348 $296
Jun 24, 6 PM $0.000122
+0.89%
$121,759 $289
Jun 24, 2 PM $0.000127
+0.00%
$127,419 $242
Jun 24, 1 PM $0.000127
+0.00%
$126,550 $202
Jun 24, 8 AM $0.000128
+0.00%
$127,497 $670
Jun 24, 1 AM $0.000117
+0.12%
$116,900 $1,204
Jun 23, 10 AM $0.000117
+0.00%
$117,291 $1,320
Jun 23, 2 AM $0.00013
+0.00%
$129,550 $411
Jun 23, 1 AM $0.00013
+0.00%
$129,936 $407
Jun 22, 10 PM $0.000132
+0.00%
$-- $365
Jun 22, 9 PM $0.000134
+0.00%
$133,898 $310
Jun 21, 7 PM $0.000139
+0.00%
$-- $128
Jun 20, 9 PM $0.000136
+0.00%
$136,427 $318
Jun 20, 8 AM $0.000138
+0.00%
$137,822 $219
Jun 19, 6 PM $0.000133
+0.00%
$133,467 $623
Jun 19, 1 PM $0.000133
+0.25%
$132,647 $618
Jun 19, 12 PM $0.000133
+0.00%
$133,263 $598
Jun 19, 6 AM $0.000135
+0.00%
$134,871 $521