HOLDER Historical Data

DOGGY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $0.000135
+0.00%
$134,871 $521
Jun 19, 5 AM $0.000135
+0.00%
$134,825 $488
Jun 18, 8 PM $0.000132
+0.00%
$132,459 $427
Jun 18, 7 PM $0.000133
+0.00%
$132,625 $421
Jun 18, 4 PM $0.000133
-0.48%
$133,306 $368
Jun 18, 11 AM $0.000136
+0.00%
$136,109 $302
Jun 18, 3 AM $0.00014
+0.00%
$139,894 $359
Jun 18, 1 AM $0.000141
+0.00%
$140,628 $345
Jun 18, 12 AM $0.00014
+0.00%
$140,468 $319
Jun 17, 10 PM $0.000141
+0.00%
$140,755 $343
Jun 17, 4 AM $0.000144
+0.00%
$143,561 $6,514
Jun 17, 3 AM $0.000143
+0.00%
$143,317 $6,521
Jun 17, 1 AM $0.000142
+0.00%
$141,562 $7,083
Jun 16, 10 PM $0.000143
+0.00%
$142,815 $7,910
Jun 16, 9 PM $0.000145
-3.25%
$144,771 $7,859
Jun 16, 8 PM $0.000149
+6.49%
$149,436 $8,002
Jun 16, 7 PM $0.000141
-0.23%
$140,764 $3,570
Jun 16, 4 PM $0.000144
-1.98%
$143,557 $4,754
Jun 16, 7 AM $0.000152
+0.00%
$152,325 $4,762
Jun 16, 6 AM $0.000152
+0.00%
$152,264 $4,670
Jun 16, 4 AM $0.000151
+0.00%
$151,128 $4,587
Jun 16, 3 AM $0.000151
+0.18%
$151,161 $4,588
Jun 16, 2 AM $0.000154
-5.73%
$154,267 $4,573
Jun 16, 1 AM $0.000163
-0.67%
$163,432 $4,218
Jun 15, 9 PM $0.000155
+0.00%
$-- $2,699
Jun 15, 8 PM $0.000156
+0.00%
$155,495 $2,674
Jun 15, 7 PM $0.000154
+0.00%
$154,106 $2,607
Jun 15, 6 PM $0.000157
+0.00%
$156,905 $2,507
Jun 15, 5 PM $0.000158
-3.39%
$157,526 $2,136
Jun 15, 4 PM $0.000162
+15.69%
$162,111 $385
Jun 15, 2 PM $0.000138
+0.00%
$137,793 $168
Jun 15, 1 AM $0.000133
-0.10%
$133,467 $45
Jun 14, 2 PM $0.000128
+0.00%
$127,524 $140
Jun 13, 7 PM $0.00013
+0.27%
$129,918 $597
Jun 13, 3 AM $0.000128
+0.00%
$128,237 $733
Jun 12, 10 PM $0.000129
-0.25%
$128,573 $652
Jun 12, 8 PM $0.000134
+0.11%
$134,257 $555
Jun 12, 7 PM $0.000123
+0.00%
$122,727 $318
Jun 12, 5 AM $0.00012
+0.00%
$120,424 $176
Jun 12, 12 AM $0.00012
-0.12%
$120,167 $233
Jun 11, 9 PM $0.00012
+0.00%
$120,170 $282
Jun 11, 8 PM $0.000121
+0.00%
$121,053 $253
Jun 11, 7 PM $0.000121
+0.00%
$120,728 $246
Jun 11, 3 PM $0.000118
+0.00%
$118,008 $234
Jun 11, 1 AM $0.000117
+0.00%
$117,265 $187
Jun 10, 9 PM $0.000114
+1.43%
$114,320 $62
Jun 9, 9 PM $0.000115
+0.00%
$115,160 $347
Jun 9, 8 PM $0.000113
+0.00%
$-- $307
Jun 9, 5 PM $0.000112
+0.00%
$112,176 $401
Jun 9, 1 PM $0.000115
+0.00%
$115,216 $442