HOLDER Historical Data

DOGGY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000219
+0.00%
$ 219,119 $ 459
Apr 5, 2 PM $ 0.00022
+0.74%
$ 219,668 $ 413
Apr 5, 1 PM $ 0.000219
+0.00%
$ 218,773 $ 383
Apr 5, 6 AM $ 0.000222
+0.04%
$ 222,463 $ 418
Apr 5, 5 AM $ 0.000222
-0.19%
$ 222,477 $ 407
Apr 5, 2 AM $ 0.000227
+0.00%
$ 227,074 $ 241
Apr 4, 8 PM $ 0.000211
-0.35%
$ 210,613 $ 291
Apr 4, 7 PM $ 0.000212
+0.00%
$ 212,000 $ 243
Apr 3, 11 PM $ 0.00021
+0.00%
$ 210,211 $ 360
Apr 3, 5 PM $ 0.000209
-0.10%
$ 209,230 $ 303
Apr 3, 7 AM $ 0.000207
+0.00%
$ 206,705 $ 228
Apr 3, 5 AM $ 0.000209
+0.00%
$ 208,952 $ 216
Apr 2, 1 PM $ 0.000204
+0.00%
$ 203,857 $ 685
Apr 2, 4 AM $ 0.000213
+0.00%
$ 212,515 $ 294
Apr 2, 3 AM $ 0.000212
+0.00%
$ 212,236 $ 362
Apr 2, 1 AM $ 0.000217
+0.00%
$ 217,384 $ 355
Apr 1, 11 PM $ 0.000219
+0.73%
$ 219,301 $ 462
Apr 1, 9 PM $ 0.000222
+0.00%
$ 221,647 $ 1,070
Apr 1, 3 AM $ 0.000224
+0.43%
$ 223,536 $ 4,838
Apr 1, 1 AM $ 0.000223
-0.90%
$ 222,737 $ 4,735
Mar 31, 6 PM $ 0.000146
+0.00%
$ 145,912 $ 556
Mar 30, 11 PM $ 0.000145
+0.00%
$ 144,806 $ 1,358
Mar 30, 9 PM $ 0.000144
+0.00%
$ 144,372 $ 1,369
Mar 30, 7 PM $ 0.000148
-0.17%
$ 148,027 $ 1,315
Mar 30, 6 PM $ 0.000149
+0.43%
$ 148,769 $ 983
Mar 30, 3 PM $ 0.00016
+0.00%
$ 159,764 $ 453
Mar 30, 7 AM $ 0.000158
+0.00%
$ 157,786 $ 2,337
Mar 30, 6 AM $ 0.000158
-0.06%
$ 157,868 $ 2,333
Mar 30, 5 AM $ 0.000159
+0.00%
$ 158,872 $ 2,328
Mar 30, 1 AM $ 0.000153
+0.37%
$ 153,010 $ 2,182
Mar 29, 9 PM $ 0.000151
+0.00%
$ 150,832 $ 2,049
Mar 29, 7 PM $ 0.000147
+0.00%
$ 147,449 $ 2,005
Mar 29, 6 PM $ 0.000146
+0.13%
$ 146,154 $ 1,988
Mar 29, 5 PM $ 0.000144
+0.00%
$ 143,813 $ 1,917
Mar 29, 3 PM $ 0.000151
+0.07%
$ 151,199 $ 115
Mar 29, 1 PM $ 0.000163
+0.00%
$ 162,703 $ 1,150
Mar 29, 2 AM $ 0.000163
+0.00%
$ 162,527 $ 1,401
Mar 29, 1 AM $ 0.000162
+0.33%
$ 162,421 $ 1,416
Mar 29, 12 AM $ 0.000162
+0.00%
$ 161,668 $ 1,569
Mar 28, 3 PM $ 0.00016
+0.53%
$ 160,225 $ 9,402
Mar 28, 2 PM $ 0.000174
+0.00%
$ 173,618 $ 9,351
Mar 28, 6 AM $ 0.000176
+0.00%
$ 176,394 $ 9,000
Mar 27, 8 PM $ 0.00021
+0.00%
$ 209,654 $ 114
Mar 27, 7 PM $ 0.000211
+0.00%
$ 210,668 $ 109
Mar 27, 6 PM $ 0.000211
+0.00%
$ 210,501 $ 107
Mar 27, 5 PM $ 0.000211
+0.00%
$ 210,518 $ 120
Mar 27, 4 PM $ 0.00021
-0.85%
$ 210,314 $ 71
Mar 27, 7 AM $ 0.000217
+0.00%
$ 216,959 $ 391
Mar 26, 8 PM $ 0.000211
+0.00%
$ 211,412 $ 817
Mar 26, 10 AM $ 0.000218
+0.00%
$ 218,208 $ 480