HOLDER Historical Data

DOGGY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $0.00012
+0.92%
$119,871 $220
Jun 8, 7 PM $0.000119
+0.00%
$119,270 $107
Jun 8, 6 PM $0.000119
+0.00%
$119,070 $80
Jun 8, 12 AM $0.000109
+0.07%
$108,568 $77
Jun 7, 6 PM $0.000107
+0.00%
$106,634 $50
Jun 7, 7 AM $0.000105
+0.00%
$105,372 $85
Jun 5, 10 PM $0.000104
+0.00%
$103,962 $2,164
Jun 5, 9 PM $0.000104
+6.35%
$104,212 $2,062
Jun 5, 8 PM $0.000097
+0.00%
$96,969 $1,520
Jun 5, 5 PM $0.000102
+0.00%
$102,095 $1,395
Jun 5, 4 PM $0.0001
+0.00%
$-- $1,345
Jun 5, 9 AM $0.000111
+0.00%
$110,654 $733
Jun 5, 7 AM $0.000108
-1.22%
$107,960 $727
Jun 5, 5 AM $0.000113
+2.07%
$113,160 $699
Jun 5, 4 AM $0.000111
+0.00%
$110,751 $169
Jun 4, 11 PM $0.000113
+0.00%
$112,645 $208
Jun 4, 7 PM $0.000114
+0.00%
$114,118 $185
Jun 4, 3 AM $0.000116
+5.18%
$115,986 $66
Jun 4, 2 AM $0.00011
+8.38%
$110,256 $45
Jun 2, 9 PM $0.00011
+0.00%
$110,195 $30
Jun 2, 1 AM $0.000106
+0.00%
$106,178 $574
Jun 1, 8 PM $0.000106
+0.00%
$106,308 $2,421
Jun 1, 7 PM $0.000105
-1.26%
$105,343 $2,421
Jun 1, 6 PM $0.000108
-1.77%
$107,629 $2,282
Jun 1, 3 PM $0.000108
+0.00%
$108,208 $1,998
Jun 1, 8 AM $0.00011
+0.00%
$109,520 $2,023
Jun 1, 6 AM $0.000111
-0.31%
$110,523 $2,031
Jun 1, 4 AM $0.000113
+0.00%
$112,809 $1,996
Jun 1, 12 AM $0.000112
-0.07%
$112,219 $1,999
May 31, 11 PM $0.000111
+0.57%
$110,609 $1,944
May 31, 10 PM $0.00011
-13.23%
$109,892 $1,865
May 31, 12 AM $0.000124
+0.00%
$123,792 $319
May 30, 4 PM $0.000126
+0.00%
$125,760 $615
May 30, 3 AM $0.000127
+0.00%
$127,211 $658
May 30, 2 AM $0.000126
+0.00%
$125,976 $556
May 29, 9 PM $0.000125
+0.00%
$125,314 $525
May 29, 6 PM $0.000128
-2.32%
$127,869 $195
May 29, 5 PM $0.000132
+0.00%
$132,117 $168
May 28, 10 PM $0.000132
+0.00%
$132,481 $624
May 28, 3 PM $0.000125
+0.00%
$-- $440
May 28, 7 AM $0.000124
+0.00%
$-- $365
May 27, 10 PM $0.000126
+0.00%
$126,476 $464
May 27, 9 PM $0.000132
+0.00%
$131,934 $562
May 27, 8 PM $0.000132
+0.00%
$132,180 $323
May 27, 5 AM $0.000131
+0.00%
$130,979 $235
May 27, 4 AM $0.000131
-0.45%
$130,984 $190
May 27, 3 AM $0.000132
+0.00%
$132,006 $161
May 26, 5 AM $0.00013
+0.25%
$129,525 $1,111
May 26, 3 AM $0.000128
+0.00%
$128,415 $1,088
May 25, 11 PM $0.000126
+0.00%
$125,520 $1,058