Open Alexa Protocol Historical Data

OAP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00165
+229.14%
$ 22,378 $ 0
Feb 2026 $ 0.000501
+0.00%
$ 6,799 $ 0
Jan 2026 $ 0.000501
+0.01%
$ 6,799 $ 0
Dec 2025 $ 0.000501
+0.00%
$ 6,799 $ 1
Nov 2025 $ 0.000501
-75.56%
$ 6,799 $ 3
Oct 2025 $ 0.00205
-24.07%
$ 27,820 $ 1
Sep 2025 $ 0.000503
-85.63%
$ 36,641 $ 1
Aug 2025 $ 0.0035
-18.41%
$ 47,497 $ 1
Jul 2025 $ 0.00429
+758.00%
$ 58,218 $ 7
Jun 2025 $ 0.0005
-75.80%
$ 6,785 $ 2
May 2025 $ 0.00207
-37.96%
$ 28,038 $ 15
Apr 2025 $ 0.00333
-48.69%
$ 45,191 $ 2
Mar 2025 $ 0.00649
-0.15%
$ 88,080 $ 1
Feb 2025 $ 0.0065
+0.00%
$ 88,209 $ 1
Jan 2025 $ 0.0065
-10.74%
$ 88,209 $ 1
Dec 2024 $ 0.00728
-0.77%
$ 98,819 $ 4
Nov 2024 $ 0.00734
-2.15%
$ 99,587 $ 11
Oct 2024 $ 0.0075
+0.00%
$ 101,780 $ 8
Sep 2024 $ 0.0075
-10.39%
$ 101,780 $ 10
Aug 2024 $ 0.00837
+0.00%
$ 113,587 $ 2
Jul 2024 $ 0.00837
-12.36%
$ 113,587 $ 1
Jun 2024 $ 0.00972
+18.54%
$ -- $ 11
May 2024 $ 0.01
+3.51%
$ -- $ 64
Apr 2024 $ 0.00963
+19.69%
$ -- $ 143
Mar 2024 $ 0.008
+9.02%
$ -- $ 59
Feb 2024 $ 0.0122
+96.76%
$ -- $ 150
Jan 2024 $ 0.00621
+7.56%
$ 84,234 $ 562
Dec 2023 $ 0.0075
+12.49%
$ -- $ 60
Nov 2023 $ 0.0057
-0.56%
$ -- $ 5
Oct 2023 $ 0.0075
+13.82%
$ -- $ 91
Sep 2023 $ 0.00659
+8.53%
$ 89,465 $ 131
Aug 2023 $ 0.00634
-13.53%
$ -- $ 29
Jul 2023 $ 0.00733
+2.27%
$ 99,476 $ 50
Jun 2023 $ 0.00628
-0.31%
$ -- $ 23
Download