Open Alexa Protocol Historical Data

OAP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000501
+0.00%
$6,799 $0
Jun 2026 $0.000501
+0.00%
$6,799 $0.01
May 2026 $0.000501
-69.62%
$6,799 $0
Apr 2026 $0.00165
+0.00%
$22,378 $0.1
Mar 2026 $0.00165
+229.14%
$22,378 $0
Feb 2026 $0.000501
+0.00%
$6,799 $0
Jan 2026 $0.000501
+0.01%
$6,799 $0
Dec 2025 $0.000501
+0.00%
$6,799 $1
Nov 2025 $0.000501
-75.56%
$6,799 $3
Oct 2025 $0.00205
-24.07%
$27,820 $1
Sep 2025 $0.000503
-85.63%
$36,641 $1
Aug 2025 $0.0035
-18.41%
$47,497 $1
Jul 2025 $0.00429
+758.00%
$58,218 $7
Jun 2025 $0.0005
-75.80%
$6,785 $2
May 2025 $0.00207
-37.96%
$28,038 $15
Apr 2025 $0.00333
-48.69%
$45,191 $2
Mar 2025 $0.00649
-0.15%
$88,080 $1
Feb 2025 $0.0065
+0.00%
$88,209 $1
Jan 2025 $0.0065
-10.74%
$88,209 $1
Dec 2024 $0.00728
-0.77%
$98,819 $4
Nov 2024 $0.00734
-2.15%
$99,587 $11
Oct 2024 $0.0075
+0.00%
$101,780 $8
Sep 2024 $0.0075
-10.39%
$101,780 $10
Aug 2024 $0.00837
+0.00%
$113,587 $2
Jul 2024 $0.00837
-12.36%
$113,587 $1
Jun 2024 $0.00972
+18.54%
$-- $11
May 2024 $0.01
+3.51%
$-- $64
Apr 2024 $0.00963
+19.69%
$-- $143
Mar 2024 $0.008
+9.02%
$-- $59
Feb 2024 $0.0122
+96.76%
$-- $150
Jan 2024 $0.00621
+7.56%
$84,234 $562
Dec 2023 $0.0075
+12.49%
$-- $60
Nov 2023 $0.0057
-0.56%
$-- $5
Oct 2023 $0.0075
+13.82%
$-- $91
Sep 2023 $0.00659
+8.53%
$89,465 $131
Aug 2023 $0.00634
-13.53%
$-- $29
Jul 2023 $0.00733
+2.27%
$99,476 $50
Jun 2023 $0.00628
-0.31%
$-- $23
Download