Open Alexa Protocol Historical Data

OAP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00165
+0.00%
$ 22,378 $ 0
Mar 30 $ 0.00165
+0.00%
$ 22,378 $ 0
Mar 23 $ 0.00165
+229.14%
$ 22,378 $ 0.01
Mar 16 $ 0.000501
+0.00%
$ 6,799 $ 0.01
Mar 9 $ 0.000501
+0.00%
$ 6,799 $ 0.01
Mar 2 $ 0.000501
+0.00%
$ 6,799 $ 0.01
Feb 23 $ 0.000501
+0.00%
$ 6,799 $ 0.01
Feb 16 $ 0.000501
+0.00%
$ 6,799 $ 0.01
Feb 9 $ 0.000501
+0.00%
$ 6,799 $ 0.01
Feb 2 $ 0.000501
+0.00%
$ 6,799 $ 0.01
Jan 26 $ 0.000501
+0.00%
$ 6,799 $ 2
Jan 19 $ 0.000501
+0.00%
$ 6,799 $ 0.01
Jan 12 $ 0.000501
+0.00%
$ 6,799 $ 0.01
Jan 5 $ 0.000501
+0.00%
$ 6,799 $ 0.01
Dec 29 $ 0.000501
+0.00%
$ 6,799 $ 0
Dec 22 $ 0.000501
+0.00%
$ 6,799 $ 0
Dec 15 $ 0.000501
+0.00%
$ 6,799 $ 0
Dec 8 $ 0.000501
+0.00%
$ 6,799 $ 0
Dec 1 $ 0.000501
+0.00%
$ 6,799 $ 0
Nov 24 $ 0.000501
-72.17%
$ 6,799 $ 1
Nov 17 $ 0.0018
+0.00%
$ 24,427 $ 0
Nov 10 $ 0.0018
-10.00%
$ 24,427 $ 1
Nov 3 $ 0.002
+0.00%
$ 27,141 $ 1
Oct 27 $ 0.00205
+0.00%
$ 27,141 $ 0
Oct 20 $ 0.00205
-2.38%
$ 27,820 $ 0
Oct 13 $ 0.0023
+0.00%
$ 28,498 $ 0
Oct 6 $ 0.00235
+0.00%
$ 31,213 $ 0
Sep 29 $ 0.0024
+376.99%
$ 31,891 $ 0
Sep 22 $ 0.000503
-81.37%
$ 6,827 $ 0
Sep 15 $ 0.0027
+0.00%
$ 36,641 $ 0
Sep 8 $ 0.0027
-21.74%
$ 36,641 $ 0
Sep 1 $ 0.0005
-85.71%
$ 46,819 $ 0
Aug 25 $ 0.0035
-12.50%
$ 47,497 $ 0
Aug 18 $ 0.004
-6.76%
$ 54,283 $ 0
Aug 11 $ 0.00429
+0.00%
$ 58,218 $ 0
Aug 4 $ 0.00429
+0.00%
$ 58,218 $ 0
Jul 28 $ 0.00429
+0.00%
$ 58,218 $ 0
Jul 21 $ 0.00429
+758.00%
$ 58,218 $ 0
Jul 14 $ 0.0005
-0.20%
$ 6,785 $ 6
Jul 7 $ 0.0005
+0.00%
$ 6,799 $ 0
Jun 30 $ 0.0005
+0.00%
$ 6,785 $ 0
Jun 23 $ 0.0005
+0.00%
$ 6,785 $ 0
Jun 16 $ 0.0005
+0.00%
$ 6,785 $ 0
Jun 9 $ 0.0005
-75.80%
$ 6,785 $ 1
Jun 2 $ 0.00207
+0.00%
$ 28,038 $ 0
May 26 $ 0.00207
-17.36%
$ 28,038 $ 4
May 19 $ 0.0025
-24.93%
$ 33,927 $ 10
May 12 $ 0.00333
+0.10%
$ 45,191 $ 0
May 5 $ 0.00333
-0.13%
$ 45,199 $ 0
Apr 28 $ 0.00333
+0.00%
$ 45,191 $ 0
Download