Open Alexa Protocol Historical Data

OAP Page 10
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0067
-4.29%
$ 90,924 $ 0.1
Jan 23, 2025 $ 0.007
+89.19%
$ 94,995 $ 0.1
Jan 22, 2025 $ 0.0037
+0.00%
$ 50,212 $ 0
Jan 21, 2025 $ 0.0037
+0.00%
$ 50,212 $ 0
Jan 20, 2025 $ 0.0037
-49.19%
$ 50,212 $ 0
Jan 19, 2025 $ 0.00728
+0.00%
$ 98,819 $ 0
Jan 18, 2025 $ 0.00728
+0.00%
$ 98,819 $ 0
Jan 17, 2025 $ 0.00728
+0.00%
$ 98,819 $ 0
Jan 16, 2025 $ 0.00728
+0.00%
$ 98,819 $ 0
Jan 15, 2025 $ 0.00728
+0.00%
$ 98,819 $ 0
Jan 14, 2025 $ 0.00728
+0.00%
$ 98,819 $ 0
Jan 13, 2025 $ 0.00728
+0.00%
$ 98,819 $ 0
Jan 12, 2025 $ 0.00728
+0.00%
$ 98,819 $ 0
Jan 11, 2025 $ 0.00728
+0.00%
$ 98,819 $ 0
Jan 10, 2025 $ 0.00728
+0.00%
$ 98,819 $ 0
Jan 9, 2025 $ 0.00728
+0.00%
$ 98,819 $ 0
Jan 8, 2025 $ 0.00728
+0.00%
$ 98,819 $ 0
Jan 7, 2025 $ 0.00728
+0.00%
$ 98,819 $ 0
Jan 6, 2025 $ 0.00728
+0.00%
$ 98,819 $ 0
Jan 5, 2025 $ 0.00728
+0.00%
$ 98,819 $ 0
Jan 4, 2025 $ 0.00728
+0.00%
$ 98,819 $ 0
Jan 3, 2025 $ 0.00728
+0.00%
$ 98,819 $ 0
Jan 2, 2025 $ 0.00728
+0.00%
$ 98,819 $ 0
Jan 1, 2025 $ 0.00728
+0.00%
$ 98,819 $ 0
Dec 31, 2024 $ 0.00728
+0.00%
$ 98,819 $ 0
Dec 30, 2024 $ 0.00728
+0.00%
$ 98,819 $ 0
Dec 29, 2024 $ 0.00728
+0.00%
$ 98,819 $ 0
Dec 28, 2024 $ 0.00728
+0.00%
$ 98,819 $ 0
Dec 27, 2024 $ 0.00728
+0.36%
$ 98,819 $ 3
Dec 26, 2024 $ 0.00726
+0.00%
$ 98,462 $ 0
Dec 25, 2024 $ 0.00726
+0.00%
$ 98,462 $ 0
Dec 24, 2024 $ 0.00726
+0.00%
$ 98,462 $ 0
Dec 23, 2024 $ 0.00726
+0.00%
$ 98,462 $ 0
Dec 22, 2024 $ 0.00726
+0.00%
$ 98,462 $ 0
Dec 21, 2024 $ 0.00726
+0.00%
$ 98,462 $ 0
Dec 20, 2024 $ 0.00726
+0.00%
$ 98,462 $ 0
Dec 19, 2024 $ 0.00726
+0.00%
$ 98,462 $ 0
Dec 18, 2024 $ 0.00726
+0.00%
$ 98,462 $ 0
Dec 17, 2024 $ 0.00726
-0.36%
$ 98,462 $ 0
Dec 16, 2024 $ 0.00728
+0.00%
$ 98,820 $ 0
Dec 15, 2024 $ 0.00728
+0.00%
$ 98,820 $ 0
Dec 14, 2024 $ 0.00728
+0.00%
$ 98,820 $ 0
Dec 13, 2024 $ 0.00728
+0.00%
$ 98,820 $ 0
Dec 12, 2024 $ 0.00728
-0.37%
$ 98,820 $ 0
Dec 11, 2024 $ 0.00731
+0.00%
$ 99,183 $ 0
Dec 10, 2024 $ 0.00731
+0.00%
$ 99,183 $ 0
Dec 9, 2024 $ 0.00731
+0.00%
$ 99,183 $ 0
Dec 8, 2024 $ 0.00731
+0.00%
$ 99,183 $ 0
Dec 7, 2024 $ 0.00731
+0.00%
$ 99,183 $ 0
Dec 6, 2024 $ 0.00731
-0.41%
$ 99,183 $ 0