Open Alexa Protocol Historical Data

OAP Page 11
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00734
+0.00%
$ 99,587 $ 0
Dec 4, 2024 $ 0.00734
+0.00%
$ 99,587 $ 0.1
Dec 3, 2024 $ 0.00734
+0.00%
$ 99,587 $ 0
Dec 2, 2024 $ 0.00734
+0.00%
$ 99,587 $ 0
Dec 1, 2024 $ 0.00734
+0.00%
$ 99,587 $ 0
Nov 30, 2024 $ 0.00734
+0.00%
$ 99,587 $ 0
Nov 29, 2024 $ 0.00734
+0.00%
$ 99,587 $ 0
Nov 28, 2024 $ 0.00734
+0.00%
$ 99,587 $ 0
Nov 27, 2024 $ 0.00734
+0.00%
$ 99,587 $ 0
Nov 26, 2024 $ 0.00734
+0.00%
$ 99,587 $ 0
Nov 25, 2024 $ 0.00734
+0.00%
$ 99,587 $ 0
Nov 24, 2024 $ 0.00734
+0.00%
$ 99,587 $ 0
Nov 23, 2024 $ 0.00734
+0.00%
$ 99,587 $ 0
Nov 22, 2024 $ 0.00734
+0.00%
$ 99,587 $ 0
Nov 21, 2024 $ 0.00734
+0.00%
$ 99,587 $ 0
Nov 20, 2024 $ 0.00734
+0.00%
$ 99,587 $ 1
Nov 19, 2024 $ 0.00734
+0.00%
$ 99,588 $ 0
Nov 18, 2024 $ 0.00734
+0.00%
$ 99,588 $ 0
Nov 17, 2024 $ 0.00734
+0.00%
$ 99,588 $ 0
Nov 16, 2024 $ 0.00734
+0.00%
$ 99,588 $ 0
Nov 15, 2024 $ 0.00734
+0.00%
$ 99,588 $ 0
Nov 14, 2024 $ 0.00734
+0.00%
$ 99,588 $ 0
Nov 13, 2024 $ 0.005
-31.86%
$ 67,855 $ 7
Nov 12, 2024 $ 0.00734
+0.00%
$ 99,588 $ 0
Nov 11, 2024 $ 0.00734
+0.00%
$ 99,588 $ 0
Nov 10, 2024 $ 0.00734
+0.00%
$ 99,588 $ 0
Nov 9, 2024 $ 0.00734
+0.00%
$ 99,588 $ 0
Nov 8, 2024 $ 0.00734
-2.15%
$ 99,588 $ 3
Nov 7, 2024 $ 0.0075
+0.00%
$ 101,780 $ 0
Nov 6, 2024 $ 0.0075
+0.00%
$ 101,780 $ 0
Nov 5, 2024 $ 0.0075
+0.00%
$ 101,780 $ 0
Nov 4, 2024 $ 0.0075
+0.00%
$ 101,780 $ 0
Nov 3, 2024 $ 0.0075
+0.00%
$ 101,780 $ 0
Nov 2, 2024 $ 0.0075
+0.00%
$ 101,780 $ 0
Nov 1, 2024 $ 0.0075
+0.00%
$ 101,780 $ 0
Oct 31, 2024 $ 0.0075
+0.00%
$ 101,780 $ 0
Oct 30, 2024 $ 0.0075
+0.00%
$ 101,780 $ 0
Oct 29, 2024 $ 0.0075
+0.00%
$ 101,780 $ 0
Oct 28, 2024 $ 0.0075
+0.00%
$ 101,780 $ 0
Oct 27, 2024 $ 0.0075
+0.00%
$ 101,780 $ 0
Oct 26, 2024 $ 0.0075
+0.00%
$ 101,780 $ 0
Oct 25, 2024 $ 0.0075
+0.00%
$ 101,780 $ 0
Oct 24, 2024 $ 0.0075
+0.00%
$ 101,780 $ 7
Oct 23, 2024 $ 0.0075
+0.00%
$ 101,780 $ 0
Oct 22, 2024 $ 0.0075
+0.00%
$ 101,780 $ 0
Oct 21, 2024 $ 0.0075
+0.00%
$ 101,780 $ 0
Oct 20, 2024 $ 0.0075
+0.00%
$ 101,780 $ 0
Oct 19, 2024 $ 0.0087
+0.00%
$ 118,103 $ 0
Oct 18, 2024 $ 0.0075
+0.00%
$ 101,780 $ 0
Oct 17, 2024 $ 0.0075
+0.00%
$ 101,780 $ 0