Open Alexa Protocol Historical Data

OAP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.00207
+0.00%
$28,038 $0
Jun 3, 2025 $0.00207
+0.00%
$28,038 $0
Jun 2, 2025 $0.00207
+0.00%
$28,038 $0
Jun 1, 2025 $0.00207
+0.00%
$28,038 $0
May 31, 2025 $0.00207
+0.00%
$28,038 $0
May 30, 2025 $0.00207
+0.00%
$28,038 $0
May 29, 2025 $0.00207
+0.00%
$28,038 $0
May 28, 2025 $0.00207
+0.00%
$28,038 $0
May 27, 2025 $0.00207
+0.00%
$28,038 $0
May 26, 2025 $0.00207
-17.36%
$28,038 $4
May 25, 2025 $0.0025
+0.00%
$33,927 $0
May 24, 2025 $0.0025
-24.93%
$33,927 $10
May 23, 2025 $0.00333
+0.00%
$45,191 $0
May 22, 2025 $0.00333
+0.00%
$45,191 $0
May 21, 2025 $0.00333
+0.00%
$45,191 $0
May 20, 2025 $0.00333
+0.00%
$45,191 $0
May 19, 2025 $0.00333
+0.00%
$45,191 $0
May 18, 2025 $0.00333
+0.00%
$45,191 $0
May 17, 2025 $0.00333
+0.00%
$45,191 $0
May 16, 2025 $0.00333
+0.00%
$45,191 $0.1
May 15, 2025 $0.00333
+0.11%
$45,191 $0
May 14, 2025 $0.00332
-0.04%
$45,121 $0
May 13, 2025 $0.00332
-0.18%
$45,105 $0
May 12, 2025 $0.00333
+0.12%
$45,201 $0
May 11, 2025 $0.00333
+0.05%
$45,199 $0
May 10, 2025 $0.00333
-0.04%
$45,130 $0
May 9, 2025 $0.00333
+0.15%
$45,161 $0
May 8, 2025 $0.00332
-0.28%
$45,097 $0
May 7, 2025 $0.00333
+0.13%
$45,252 $0
May 6, 2025 $0.00333
-0.02%
$45,182 $0
May 5, 2025 $0.00333
+0.00%
$45,191 $0
May 4, 2025 $0.00333
+0.00%
$45,191 $0
May 3, 2025 $0.00333
+0.00%
$45,191 $0
May 2, 2025 $0.00333
+0.00%
$45,191 $0
May 1, 2025 $0.00333
+0.00%
$45,191 $0
Apr 30, 2025 $0.00333
+0.00%
$45,191 $0
Apr 29, 2025 $0.00333
+0.00%
$-- $0
Apr 28, 2025 $0.00333
+0.00%
$45,191 $0
Apr 27, 2025 $0.00333
+0.00%
$45,191 $0
Apr 26, 2025 $0.00333
+0.00%
$45,191 $0
Apr 25, 2025 $0.00333
+0.00%
$45,191 $0
Apr 24, 2025 $0.00333
+0.00%
$45,191 $0
Apr 23, 2025 $0.00333
+0.00%
$45,191 $0
Apr 22, 2025 $0.00333
+0.00%
$45,191 $0
Apr 21, 2025 $0.00333
+0.00%
$45,191 $0
Apr 20, 2025 $0.00333
+0.00%
$45,191 $0
Apr 19, 2025 $0.00333
+0.00%
$45,191 $0
Apr 18, 2025 $0.00333
+0.00%
$45,191 $0
Apr 17, 2025 $0.00333
-48.09%
$45,191 $1
Apr 16, 2025 $0.00641
+0.00%
$87,056 $0