Open Alexa Protocol Historical Data

OAP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.006
+0.00%
$ 81,424 $ 0
Feb 5, 2024 $ 0.006
+0.00%
$ 81,424 $ 0
Feb 1, 2024 $ 0.00621
+0.00%
$ -- $ 2
Jan 31, 2024 $ 0.00621
+0.00%
$ 84,234 $ 2
Jan 26, 2024 $ 0.00439
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.00439
+0.00%
$ 59,575 $ 0
Jan 24, 2024 $ 0.00439
+0.00%
$ 59,575 $ 0.1
Jan 23, 2024 $ 0.00621
+0.00%
$ -- $ 0
Jan 22, 2024 $ 0.00621
-0.37%
$ 84,234 $ 0
Jan 21, 2024 $ 0.00623
-1.11%
$ 84,550 $ 0
Jan 20, 2024 $ 0.00637
+0.00%
$ 86,407 $ 1
Jan 19, 2024 $ 0.00637
+0.00%
$ 86,407 $ 47
Jan 7, 2024 $ 0.0042
+0.00%
$ -- $ 131
Jan 6, 2024 $ 0.0042
-32.41%
$ 56,997 $ 131
Jan 5, 2024 $ 0.00621
+0.23%
$ 84,328 $ 0
Jan 4, 2024 $ 0.0062
-38.00%
$ 84,138 $ 0
Jan 3, 2024 $ 0.01
+73.29%
$ 135,707 $ 250
Jan 2, 2024 $ 0.00577
+0.00%
$ 78,314 $ 0
Dec 30, 2023 $ 0.0075
+0.00%
$ -- $ 5
Dec 29, 2023 $ 0.0075
+0.00%
$ 101,769 $ 5
Dec 28, 2023 $ 0.0075
+0.00%
$ 101,769 $ 0
Dec 27, 2023 $ 0.0075
+0.00%
$ 101,769 $ 22
Dec 25, 2023 $ 0.00564
+0.00%
$ -- $ 0.1
Dec 24, 2023 $ 0.00564
+0.00%
$ 76,483 $ 0.1
Dec 22, 2023 $ 0.0054
+0.00%
$ 73,282 $ 0
Dec 21, 2023 $ 0.0054
+3.85%
$ 73,282 $ 12
Dec 18, 2023 $ 0.00667
+0.00%
$ 90,471 $ 1
Dec 17, 2023 $ 0.00667
+0.00%
$ 90,471 $ 2
Dec 16, 2023 $ 0.00524
+0.00%
$ -- $ 1
Dec 15, 2023 $ 0.00524
+0.00%
$ 71,070 $ 1
Dec 14, 2023 $ 0.00524
+0.00%
$ 71,070 $ 1
Dec 13, 2023 $ 0.00524
+0.00%
$ 71,070 $ 0
Dec 12, 2023 $ 0.00524
+0.00%
$ 71,070 $ 0
Dec 11, 2023 $ 0.00524
+0.00%
$ 71,070 $ 3
Dec 10, 2023 $ 0.00524
+0.00%
$ 71,070 $ 2
Dec 8, 2023 $ 0.00577
+0.00%
$ -- $ 0
Dec 7, 2023 $ 0.00577
+0.36%
$ 78,299 $ 0
Dec 6, 2023 $ 0.00667
+0.00%
$ 90,471 $ 0.1
Dec 5, 2023 $ 0.00667
+0.00%
$ 90,471 $ 0.1
Dec 3, 2023 $ 0.00667
+0.00%
$ -- $ 2
Dec 2, 2023 $ 0.00667
+0.00%
$ 90,471 $ 2
Nov 23, 2023 $ 0.0057
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.0057
-0.49%
$ 77,317 $ 0
Nov 21, 2023 $ 0.0057
+0.00%
$ -- $ 0
Nov 20, 2023 $ 0.0057
-0.53%
$ 77,288 $ 0
Nov 19, 2023 $ 0.00573
+0.00%
$ 77,702 $ 0
Nov 14, 2023 $ 0.00573
+0.00%
$ 77,702 $ 1
Nov 13, 2023 $ 0.00573
+0.00%
$ 77,702 $ 3
Nov 2, 2023 $ 0.00575
+0.43%
$ -- $ 0
Nov 1, 2023 $ 0.00572
-0.15%
$ 77,635 $ 0