Open Alexa Protocol Historical Data

OAP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.00837
+0.00%
$-- $0
Aug 5, 2024 $0.00837
+0.00%
$113,587 $0
Aug 1, 2024 $0.00837
+0.00%
$-- $0
Jul 31, 2024 $0.00837
+0.00%
$113,587 $0
Jul 11, 2024 $0.00837
+0.00%
$-- $0.1
Jul 10, 2024 $0.00837
+0.00%
$113,587 $0.1
Jul 5, 2024 $0.00837
+0.00%
$113,587 $0.1
Jul 4, 2024 $0.00837
-12.36%
$113,587 $0.1
Jul 3, 2024 $0.00955
+0.00%
$129,599 $0.1
Jun 26, 2024 $0.00972
+0.00%
$-- $0
Jun 25, 2024 $0.00972
+0.73%
$131,907 $0
Jun 24, 2024 $0.00965
+17.68%
$130,955 $0
Jun 23, 2024 $0.0082
-15.64%
$111,281 $0
Jun 22, 2024 $0.0082
+0.00%
$111,280 $2
Jun 21, 2024 $0.0098
+0.00%
$-- $0
Jun 20, 2024 $0.0098
+19.49%
$132,964 $0
Jun 19, 2024 $0.0082
+0.00%
$111,280 $2
Jun 14, 2024 $0.0082
+0.00%
$-- $2
Jun 13, 2024 $0.0082
+0.00%
$111,280 $2
Jun 12, 2024 $0.0082
+0.00%
$111,280 $3
Jun 7, 2024 $0.0082
+0.00%
$-- $0.1
Jun 6, 2024 $0.0082
+0.00%
$111,280 $0.1
May 26, 2024 $0.01
+0.00%
$-- $0
May 25, 2024 $0.01
-4.67%
$135,707 $46
May 22, 2024 $0.0105
+0.00%
$-- $0
May 21, 2024 $0.0105
+0.00%
$142,803 $0
May 19, 2024 $0.013
+0.00%
$-- $0
May 18, 2024 $0.013
+0.00%
$176,256 $0
May 17, 2024 $0.013
+0.00%
$176,256 $2
May 12, 2024 $0.0105
+0.00%
$141,857 $0
May 11, 2024 $0.0105
+0.18%
$141,857 $0
May 10, 2024 $0.0104
+8.50%
$141,605 $1
May 9, 2024 $0.00962
+0.00%
$130,509 $0
May 6, 2024 $0.00956
+0.00%
$129,680 $7
May 5, 2024 $0.00956
-1.09%
$129,680 $7
May 4, 2024 $0.00966
+0.00%
$131,106 $0
Apr 29, 2024 $0.00963
+0.00%
$-- $0
Apr 28, 2024 $0.00963
+0.00%
$130,646 $0
Apr 25, 2024 $0.00959
+0.00%
$130,131 $0
Apr 24, 2024 $0.00959
+0.35%
$130,131 $0
Apr 23, 2024 $0.00956
+0.00%
$129,675 $0
Apr 22, 2024 $0.00938
+0.00%
$-- $0
Apr 21, 2024 $0.00938
+1.92%
$127,251 $0.1
Apr 20, 2024 $0.0092
+0.73%
$124,850 $2
Apr 19, 2024 $0.00913
+1.54%
$123,946 $0.1
Apr 11, 2024 $0.00898
+0.00%
$-- $0
Apr 10, 2024 $0.00898
+3.86%
$121,921 $0
Apr 9, 2024 $0.00865
+0.74%
$117,386 $26
Apr 8, 2024 $0.00859
+0.31%
$116,529 $0
Apr 7, 2024 $0.00856
+1.60%
$116,165 $0