Open Alexa Protocol Historical Data

OAP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0075
+0.01%
$ -- $ 36
Oct 27, 2023 $ 0.0075
-0.06%
$ 101,791 $ 36
Oct 25, 2023 $ 0.0057
+0.03%
$ 77,409 $ 0
Oct 24, 2023 $ 0.00571
+0.35%
$ 77,436 $ 0
Oct 23, 2023 $ 0.00569
-4.64%
$ 77,153 $ 0.1
Oct 22, 2023 $ 0.00599
-0.23%
$ 81,323 $ 7
Oct 20, 2023 $ 0.00617
+0.04%
$ -- $ 0.1
Oct 19, 2023 $ 0.00617
-5.61%
$ 83,747 $ 0.1
Oct 18, 2023 $ 0.0036
+0.13%
$ 48,893 $ 12
Oct 12, 2023 $ 0.00659
+0.04%
$ -- $ 0.1
Oct 11, 2023 $ 0.00659
-0.36%
$ 89,419 $ 0.1
Oct 2, 2023 $ 0.00661
+0.64%
$ 89,677 $ 0
Oct 1, 2023 $ 0.00657
-0.38%
$ 89,117 $ 0
Sep 30, 2023 $ 0.00659
+51.15%
$ 89,465 $ 0
Sep 29, 2023 $ 0.00664
-1.92%
$ 90,061 $ 2
Sep 28, 2023 $ 0.00677
-2.17%
$ 91,831 $ 14
Sep 27, 2023 $ 0.0075
+0.08%
$ -- $ 38
Sep 26, 2023 $ 0.0075
-0.10%
$ 101,718 $ 38
Sep 25, 2023 $ 0.0075
+0.95%
$ 101,812 $ 35
Sep 22, 2023 $ 0.00631
+0.05%
$ -- $ 0
Sep 21, 2023 $ 0.0063
-0.04%
$ 85,549 $ 0
Sep 5, 2023 $ 0.00606
+0.08%
$ -- $ 2
Sep 4, 2023 $ 0.00606
-0.21%
$ 82,258 $ 2
Aug 29, 2023 $ 0.00634
-0.16%
$ -- $ 0
Aug 28, 2023 $ 0.00635
-0.17%
$ 86,149 $ 0
Aug 23, 2023 $ 0.00633
+0.07%
$ -- $ 0.1
Aug 22, 2023 $ 0.00633
-0.32%
$ 85,850 $ 0.1
Aug 9, 2023 $ 0.00635
+0.01%
$ -- $ 0
Aug 8, 2023 $ 0.00635
+0.10%
$ 86,123 $ 0
Aug 7, 2023 $ 0.00633
+0.16%
$ -- $ 0
Aug 6, 2023 $ 0.00631
-0.08%
$ 85,644 $ 0
Aug 5, 2023 $ 0.00628
-0.15%
$ 85,287 $ 0
Aug 4, 2023 $ 0.00629
+0.29%
$ 85,414 $ 0
Aug 3, 2023 $ 0.00628
+0.03%
$ 85,169 $ 0
Aug 2, 2023 $ 0.00729
+0.23%
$ 98,945 $ 0
Aug 1, 2023 $ 0.00727
-0.77%
$ 98,725 $ 28
Jul 31, 2023 $ 0.00733
+3.72%
$ 99,476 $ 31
Jul 30, 2023 $ 0.00626
-0.22%
$ 84,929 $ 15
Jul 22, 2023 $ 0.00628
+0.00%
$ -- $ 2
Jul 21, 2023 $ 0.00628
-12.00%
$ 24,986 $ 2
Jul 20, 2023 $ 0.00714
-0.01%
$ 28,409 $ 0
Jul 19, 2023 $ 0.00712
-0.09%
$ -- $ 0
Jul 18, 2023 $ 0.00713
-0.06%
$ 28,382 $ 1
Jul 4, 2023 $ 0.00714
+0.00%
$ -- $ 0
Jul 3, 2023 $ 0.00713
-0.24%
$ 28,398 $ 0
Jul 2, 2023 $ 0.00717
+0.06%
$ -- $ 0
Jul 1, 2023 $ 0.00716
-0.09%
$ 28,503 $ 0
Jun 24, 2023 $ 0.00628
+0.27%
$ 24,995 $ 0
Jun 23, 2023 $ 0.00626
-0.02%
$ 24,928 $ 0
Jun 22, 2023 $ 0.00723
-0.01%
$ -- $ 0