Open Alexa Protocol Historical Data

OAP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.0075
+0.00%
$101,769 $0
Dec 27, 2023 $0.0075
+0.00%
$101,769 $22
Dec 25, 2023 $0.00564
+0.00%
$-- $0.1
Dec 24, 2023 $0.00564
+0.00%
$76,483 $0.1
Dec 22, 2023 $0.0054
+0.00%
$73,282 $0
Dec 21, 2023 $0.0054
+3.85%
$73,282 $12
Dec 18, 2023 $0.00667
+0.00%
$90,471 $1
Dec 17, 2023 $0.00667
+0.00%
$90,471 $2
Dec 16, 2023 $0.00524
+0.00%
$-- $1
Dec 15, 2023 $0.00524
+0.00%
$71,070 $1
Dec 14, 2023 $0.00524
+0.00%
$71,070 $1
Dec 13, 2023 $0.00524
+0.00%
$71,070 $0
Dec 12, 2023 $0.00524
+0.00%
$71,070 $0
Dec 11, 2023 $0.00524
+0.00%
$71,070 $3
Dec 10, 2023 $0.00524
+0.00%
$71,070 $2
Dec 8, 2023 $0.00577
+0.00%
$-- $0
Dec 7, 2023 $0.00577
+0.36%
$78,299 $0
Dec 6, 2023 $0.00667
+0.00%
$90,471 $0.1
Dec 5, 2023 $0.00667
+0.00%
$90,471 $0.1
Dec 3, 2023 $0.00667
+0.00%
$-- $2
Dec 2, 2023 $0.00667
+0.00%
$90,471 $2
Nov 23, 2023 $0.0057
+0.00%
$-- $0
Nov 22, 2023 $0.0057
-0.49%
$77,317 $0
Nov 21, 2023 $0.0057
+0.00%
$-- $0
Nov 20, 2023 $0.0057
-0.53%
$77,288 $0
Nov 19, 2023 $0.00573
+0.00%
$77,702 $0
Nov 14, 2023 $0.00573
+0.00%
$77,702 $1
Nov 13, 2023 $0.00573
+0.00%
$77,702 $3
Nov 2, 2023 $0.00575
+0.43%
$-- $0
Nov 1, 2023 $0.00572
-0.15%
$77,635 $0
Oct 28, 2023 $0.0075
+0.01%
$-- $36
Oct 27, 2023 $0.0075
-0.06%
$101,791 $36
Oct 25, 2023 $0.0057
+0.03%
$77,409 $0
Oct 24, 2023 $0.00571
+0.35%
$77,436 $0
Oct 23, 2023 $0.00569
-4.64%
$77,153 $0.1
Oct 22, 2023 $0.00599
-0.23%
$81,323 $7
Oct 20, 2023 $0.00617
+0.04%
$-- $0.1
Oct 19, 2023 $0.00617
-5.61%
$83,747 $0.1
Oct 18, 2023 $0.0036
+0.13%
$48,893 $12
Oct 12, 2023 $0.00659
+0.04%
$-- $0.1
Oct 11, 2023 $0.00659
-0.36%
$89,419 $0.1
Oct 2, 2023 $0.00661
+0.64%
$89,677 $0
Oct 1, 2023 $0.00657
-0.38%
$89,117 $0
Sep 30, 2023 $0.00659
+51.15%
$89,465 $0
Sep 29, 2023 $0.00664
-1.92%
$90,061 $2
Sep 28, 2023 $0.00677
-2.17%
$91,831 $14
Sep 27, 2023 $0.0075
+0.08%
$-- $38
Sep 26, 2023 $0.0075
-0.10%
$101,718 $38
Sep 25, 2023 $0.0075
+0.95%
$101,812 $35
Sep 22, 2023 $0.00631
+0.05%
$-- $0