Open Alexa Protocol Historical Data

OAP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $0.0063
-0.04%
$85,549 $0
Sep 5, 2023 $0.00606
+0.08%
$-- $2
Sep 4, 2023 $0.00606
-0.21%
$82,258 $2
Aug 29, 2023 $0.00634
-0.16%
$-- $0
Aug 28, 2023 $0.00635
-0.17%
$86,149 $0
Aug 23, 2023 $0.00633
+0.07%
$-- $0.1
Aug 22, 2023 $0.00633
-0.32%
$85,850 $0.1
Aug 9, 2023 $0.00635
+0.01%
$-- $0
Aug 8, 2023 $0.00635
+0.10%
$86,123 $0
Aug 7, 2023 $0.00633
+0.16%
$-- $0
Aug 6, 2023 $0.00631
-0.08%
$85,644 $0
Aug 5, 2023 $0.00628
-0.15%
$85,287 $0
Aug 4, 2023 $0.00629
+0.29%
$85,414 $0
Aug 3, 2023 $0.00628
+0.03%
$85,169 $0
Aug 2, 2023 $0.00729
+0.23%
$98,945 $0
Aug 1, 2023 $0.00727
-0.77%
$98,725 $28
Jul 31, 2023 $0.00733
+3.72%
$99,476 $31
Jul 30, 2023 $0.00626
-0.22%
$84,929 $15
Jul 22, 2023 $0.00628
+0.00%
$-- $2
Jul 21, 2023 $0.00628
-12.00%
$24,986 $2
Jul 20, 2023 $0.00714
-0.01%
$28,409 $0
Jul 19, 2023 $0.00712
-0.09%
$-- $0
Jul 18, 2023 $0.00713
-0.06%
$28,382 $1
Jul 4, 2023 $0.00714
+0.00%
$-- $0
Jul 3, 2023 $0.00713
-0.24%
$28,398 $0
Jul 2, 2023 $0.00717
+0.06%
$-- $0
Jul 1, 2023 $0.00716
-0.09%
$28,503 $0
Jun 24, 2023 $0.00628
+0.27%
$24,995 $0
Jun 23, 2023 $0.00626
-0.02%
$24,928 $0
Jun 22, 2023 $0.00723
-0.01%
$-- $0
Jun 21, 2023 $0.00723
-0.33%
$28,764 $0
Jun 20, 2023 $0.00724
-0.20%
$28,837 $0
Jun 19, 2023 $0.00726
-0.97%
$28,901 $0
Jun 18, 2023 $0.00733
-0.36%
$29,193 $0
Jun 17, 2023 $0.00736
+16.86%
$29,301 $23
Download