Open Alexa Protocol Historical Data

OAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00333
+0.00%
$ 45,191 $ 0
Apr 14 $ 0.00333
-48.30%
$ 45,191 $ 1
Apr 7 $ 0.00647
-0.39%
$ 87,409 $ 0
Mar 31 $ 0.00649
+0.00%
$ 88,080 $ 0
Mar 24 $ 0.00649
+0.00%
$ 88,080 $ 0
Mar 17 $ 0.00649
-0.15%
$ 88,080 $ 0
Mar 10 $ 0.0065
+0.00%
$ 88,209 $ 0
Mar 3 $ 0.0065
+0.00%
$ -- $ 0
Feb 24 $ 0.0065
+0.00%
$ 88,209 $ 0
Feb 17 $ 0.0065
+0.00%
$ 88,209 $ 0
Feb 10 $ 0.0065
+0.00%
$ 88,209 $ 0
Feb 3 $ 0.0065
+0.00%
$ 88,209 $ 0
Jan 27 $ 0.0065
+0.00%
$ 88,209 $ 0
Jan 20 $ 0.0065
-10.74%
$ 88,209 $ 1
Jan 13 $ 0.00728
+0.00%
$ 98,819 $ 0
Jan 6 $ 0.00728
+0.00%
$ 98,819 $ 0
Dec 30 $ 0.00728
+0.00%
$ 98,819 $ 0
Dec 23 $ 0.00728
+0.36%
$ 98,819 $ 3
Dec 16 $ 0.00726
-0.36%
$ 98,462 $ 0
Dec 9 $ 0.00728
-0.37%
$ 98,820 $ 0
Dec 2 $ 0.00731
-0.41%
$ 99,183 $ 0
Nov 25 $ 0.00734
+0.00%
$ 99,587 $ 0
Nov 18 $ 0.00734
+0.00%
$ 99,587 $ 1
Nov 11 $ 0.00734
+0.00%
$ 99,588 $ 7
Nov 4 $ 0.00734
-2.15%
$ 99,588 $ 3
Oct 28 $ 0.0075
+0.00%
$ 101,780 $ 0
Oct 21 $ 0.0075
+0.00%
$ 101,780 $ 7
Oct 14 $ 0.0075
+0.00%
$ 101,780 $ 0
Oct 7 $ 0.0075
+0.00%
$ 101,780 $ 0
Sep 30 $ 0.0075
+0.00%
$ 101,780 $ 0
Sep 23 $ 0.0075
+0.00%
$ 101,780 $ 0
Sep 16 $ 0.0075
+0.00%
$ 101,780 $ 0
Sep 9 $ 0.0075
+0.00%
$ 101,780 $ 0
Sep 2 $ 0.0075
+0.00%
$ 101,780 $ 0
Aug 26 $ 0.0075
-10.39%
$ 101,780 $ 9
Aug 19 $ 0.00837
-6.73%
$ 113,587 $ 1
Aug 12 $ 0.00897
+7.21%
$ 121,781 $ 0
Aug 5 $ 0.00837
+0.00%
$ 113,587 $ 0
Jul 29 $ 0.00837
+0.00%
$ -- $ 0
Jul 8 $ 0.00837
+0.00%
$ -- $ 0
Jul 1 $ 0.00837
-12.36%
$ -- $ 0
Jun 24 $ 0.00972
+18.54%
$ -- $ 0
Jun 17 $ 0.0082
+0.00%
$ 111,281 $ 4
Jun 10 $ 0.0082
+0.00%
$ -- $ 6
Jun 3 $ 0.0082
+0.00%
$ -- $ 0
May 20 $ 0.01
-4.97%
$ -- $ 46
May 13 $ 0.013
+0.00%
$ -- $ 2
May 6 $ 0.0105
+9.39%
$ 141,857 $ 8
Apr 29 $ 0.00956
-0.74%
$ 129,680 $ 7
Apr 22 $ 0.00959
+2.26%
$ 130,646 $ 0