Open Alexa Protocol Historical Data

OAP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0075
+0.00%
$101,780 $0
Sep 9 $0.0075
+0.00%
$101,780 $0
Sep 2 $0.0075
+0.00%
$101,780 $0
Aug 26 $0.0075
-10.39%
$101,780 $9
Aug 19 $0.00837
-6.73%
$113,587 $1
Aug 12 $0.00897
+7.21%
$121,781 $0
Aug 5 $0.00837
+0.00%
$113,587 $0
Jul 29 $0.00837
+0.00%
$-- $0
Jul 8 $0.00837
+0.00%
$-- $0
Jul 1 $0.00837
-12.36%
$-- $0
Jun 24 $0.00972
+18.54%
$-- $0
Jun 17 $0.0082
+0.00%
$111,281 $4
Jun 10 $0.0082
+0.00%
$-- $6
Jun 3 $0.0082
+0.00%
$-- $0
May 20 $0.01
-4.97%
$-- $46
May 13 $0.013
+0.00%
$-- $2
May 6 $0.0105
+9.39%
$141,857 $8
Apr 29 $0.00956
-0.74%
$129,680 $7
Apr 22 $0.00959
+2.26%
$130,646 $0
Apr 15 $0.0092
+2.28%
$127,251 $2
Apr 8 $0.00898
+4.96%
$-- $26
Apr 1 $0.00843
+4.74%
$116,165 $115
Mar 25 $0.008
+3.20%
$-- $49
Mar 18 $0.00768
-37.08%
$105,203 $3
Mar 11 $0.0075
+1.41%
$-- $0.1
Mar 4 $0.0122
+66.43%
$165,739 $5
Feb 19 $0.0122
+0.00%
$-- $2
Feb 12 $0.00726
+13.97%
$-- $146
Feb 5 $0.006
+0.00%
$-- $0.1
Jan 29 $0.00621
+0.00%
$-- $4
Jan 22 $0.00439
-29.54%
$-- $0
Jan 15 $0.00637
+0.00%
$84,550 $48
Jan 1 $0.0042
-27.22%
$-- $381
Dec 25 $0.0075
+33.06%
$-- $32
Dec 18 $0.0054
-19.00%
$76,483 $13
Dec 11 $0.00524
+0.00%
$90,471 $6
Dec 4 $0.00577
-13.45%
$71,070 $0
Nov 27 $0.00667
+0.00%
$-- $5
Nov 20 $0.0057
-0.49%
$-- $0
Nov 13 $0.00573
+0.00%
$77,702 $5
Oct 30 $0.00575
+0.29%
$-- $0.1
Oct 23 $0.0075
+25.85%
$-- $71
Oct 16 $0.00599
+66.54%
$81,323 $19
Oct 9 $0.00659
-0.31%
$-- $0
Oct 2 $0.00661
+0.64%
$-- $0
Sep 25 $0.00657
-11.64%
$89,117 $127
Sep 18 $0.00631
-0.02%
$-- $0.1
Sep 4 $0.00606
-0.18%
$-- $4
Aug 28 $0.00634
-0.31%
$-- $0.1
Aug 21 $0.00633
-0.18%
$-- $0