Open Alexa Protocol Historical Data

OAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0082
+0.00%
$ 111,281 $ 4
Jun 10 $ 0.0082
+0.00%
$ -- $ 6
Jun 3 $ 0.0082
+0.00%
$ -- $ 0
May 20 $ 0.01
-4.97%
$ -- $ 46
May 13 $ 0.013
+0.00%
$ -- $ 2
May 6 $ 0.0105
+9.39%
$ 141,857 $ 8
Apr 29 $ 0.00956
-0.74%
$ 129,680 $ 7
Apr 22 $ 0.00959
+2.26%
$ 130,646 $ 0
Apr 15 $ 0.0092
+2.28%
$ 127,251 $ 2
Apr 8 $ 0.00898
+4.96%
$ -- $ 26
Apr 1 $ 0.00843
+4.74%
$ 116,165 $ 115
Mar 25 $ 0.008
+3.20%
$ -- $ 49
Mar 18 $ 0.00768
-37.08%
$ 105,203 $ 3
Mar 11 $ 0.0075
+1.41%
$ -- $ 0.1
Mar 4 $ 0.0122
+66.43%
$ 165,739 $ 5
Feb 19 $ 0.0122
+0.00%
$ -- $ 2
Feb 12 $ 0.00726
+13.97%
$ -- $ 146
Feb 5 $ 0.006
+0.00%
$ -- $ 0.1
Jan 29 $ 0.00621
+0.00%
$ -- $ 4
Jan 22 $ 0.00439
-29.54%
$ -- $ 0
Jan 15 $ 0.00637
+0.00%
$ 84,550 $ 48
Jan 1 $ 0.0042
-27.22%
$ -- $ 381
Dec 25 $ 0.0075
+33.06%
$ -- $ 32
Dec 18 $ 0.0054
-19.00%
$ 76,483 $ 13
Dec 11 $ 0.00524
+0.00%
$ 90,471 $ 6
Dec 4 $ 0.00577
-13.45%
$ 71,070 $ 0
Nov 27 $ 0.00667
+0.00%
$ -- $ 5
Nov 20 $ 0.0057
-0.49%
$ -- $ 0
Nov 13 $ 0.00573
+0.00%
$ 77,702 $ 5
Oct 30 $ 0.00575
+0.29%
$ -- $ 0.1
Oct 23 $ 0.0075
+25.85%
$ -- $ 71
Oct 16 $ 0.00599
+66.54%
$ 81,323 $ 19
Oct 9 $ 0.00659
-0.31%
$ -- $ 0
Oct 2 $ 0.00661
+0.64%
$ -- $ 0
Sep 25 $ 0.00657
-11.64%
$ 89,117 $ 127
Sep 18 $ 0.00631
-0.02%
$ -- $ 0.1
Sep 4 $ 0.00606
-0.18%
$ -- $ 4
Aug 28 $ 0.00634
-0.31%
$ -- $ 0.1
Aug 21 $ 0.00633
-0.18%
$ -- $ 0
Aug 7 $ 0.00635
+0.47%
$ -- $ 1
Jul 31 $ 0.00631
-10.70%
$ 85,644 $ 59
Jul 24 $ 0.00626
-0.22%
$ 84,929 $ 15
Jul 17 $ 0.00628
-12.01%
$ -- $ 4
Jul 3 $ 0.00714
-0.12%
$ -- $ 0.1
Jun 26 $ 0.00717
+0.00%
$ -- $ 0.1
Jun 19 $ 0.00628
-14.36%
$ -- $ 0
Jun 12 $ 0.00736
+16.86%
$ 29,193 $ 23
Download