Open Alexa Protocol Historical Data

OAP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0018
+0.00%
$ 24,427 $ 0
Nov 19, 2025 $ 0.0018
+0.00%
$ 24,427 $ 0
Nov 18, 2025 $ 0.0018
+0.00%
$ 24,427 $ 0
Nov 17, 2025 $ 0.0018
+0.00%
$ 24,427 $ 0
Nov 16, 2025 $ 0.0018
+0.00%
$ 24,427 $ 0
Nov 15, 2025 $ 0.0018
+0.00%
$ 24,427 $ 0
Nov 14, 2025 $ 0.0018
+0.00%
$ 24,427 $ 0
Nov 13, 2025 $ 0.0018
+0.00%
$ 24,427 $ 0
Nov 12, 2025 $ 0.0018
+0.00%
$ 24,427 $ 0
Nov 11, 2025 $ 0.0018
+0.00%
$ 24,427 $ 0
Nov 10, 2025 $ 0.0018
-10.00%
$ 24,427 $ 1
Nov 9, 2025 $ 0.002
+0.00%
$ 27,141 $ 0
Nov 8, 2025 $ 0.002
+0.00%
$ 27,141 $ 0
Nov 7, 2025 $ 0.002
+0.00%
$ 27,141 $ 0
Nov 6, 2025 $ 0.002
+0.00%
$ 27,141 $ 0
Nov 5, 2025 $ 0.002
+0.00%
$ 27,141 $ 0
Nov 4, 2025 $ 0.002
+0.00%
$ 27,141 $ 0
Nov 3, 2025 $ 0.002
+0.00%
$ 27,141 $ 0
Nov 2, 2025 $ 0.002
-2.44%
$ 27,141 $ 0
Nov 1, 2025 $ 0.00205
+0.00%
$ 27,820 $ 0
Oct 31, 2025 $ 0.00205
+0.00%
$ 27,820 $ 0
Oct 30, 2025 $ 0.00205
+0.00%
$ 27,820 $ 0
Oct 29, 2025 $ 0.00205
+0.00%
$ 27,820 $ 0
Oct 28, 2025 $ 0.00205
+0.00%
$ 27,820 $ 0
Oct 27, 2025 $ 0.00205
+0.00%
$ 27,820 $ 0
Oct 26, 2025 $ 0.00205
+0.00%
$ 27,820 $ 0
Oct 25, 2025 $ 0.00205
+0.00%
$ 27,820 $ 0
Oct 24, 2025 $ 0.00205
+0.00%
$ 27,820 $ 0
Oct 23, 2025 $ 0.00205
+0.00%
$ 27,820 $ 0
Oct 22, 2025 $ 0.00205
+0.00%
$ 27,820 $ 0
Oct 21, 2025 $ 0.00205
+0.00%
$ 27,820 $ 0
Oct 20, 2025 $ 0.00205
-2.38%
$ 27,820 $ 0
Oct 19, 2025 $ 0.0021
-8.70%
$ 28,498 $ 0
Oct 18, 2025 $ 0.0023
+0.00%
$ 31,213 $ 0
Oct 17, 2025 $ 0.0023
+0.00%
$ 31,213 $ 0
Oct 16, 2025 $ 0.0023
+0.00%
$ 31,213 $ 0
Oct 15, 2025 $ 0.0023
+0.00%
$ 31,213 $ 0
Oct 14, 2025 $ 0.0023
+0.00%
$ 31,213 $ 0
Oct 13, 2025 $ 0.0023
+0.00%
$ 31,213 $ 0
Oct 12, 2025 $ 0.0023
-2.13%
$ 31,213 $ 0
Oct 11, 2025 $ 0.00235
+0.00%
$ 31,891 $ 0
Oct 10, 2025 $ 0.00235
+0.00%
$ 31,891 $ 0
Oct 9, 2025 $ 0.00235
+0.00%
$ 31,891 $ 0
Oct 8, 2025 $ 0.00235
+0.00%
$ 31,891 $ 0
Oct 7, 2025 $ 0.00235
+0.00%
$ 31,891 $ 0
Oct 6, 2025 $ 0.00235
+0.00%
$ 31,891 $ 0
Oct 5, 2025 $ 0.00235
-2.07%
$ 31,891 $ 0
Oct 4, 2025 $ 0.0024
-0.01%
$ 32,565 $ 0
Oct 3, 2025 $ 0.0024
+0.00%
$ 32,570 $ 0
Oct 2, 2025 $ 0.0024
+0.00%
$ 32,570 $ 0.1