Open Alexa Protocol Historical Data

OAP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0024
-11.11%
$ 32,570 $ 0.1
Sep 30, 2025 $ 0.0027
+436.68%
$ 36,641 $ 0.1
Sep 29, 2025 $ 0.000503
+0.00%
$ 6,827 $ 0
Sep 28, 2025 $ 0.000503
+0.00%
$ 6,827 $ 0
Sep 27, 2025 $ 0.000503
+0.00%
$ 6,827 $ 0
Sep 26, 2025 $ 0.000503
+0.00%
$ 6,827 $ 0
Sep 25, 2025 $ 0.000503
+0.00%
$ 6,827 $ 0
Sep 24, 2025 $ 0.000503
+0.00%
$ 6,827 $ 0
Sep 23, 2025 $ 0.0027
+0.00%
$ 36,641 $ 0
Sep 22, 2025 $ 0.0027
+0.00%
$ 36,641 $ 0
Sep 21, 2025 $ 0.0027
+0.00%
$ 36,641 $ 0.1
Sep 20, 2025 $ 0.0027
+0.00%
$ 36,641 $ 0
Sep 19, 2025 $ 0.0027
+0.00%
$ 36,641 $ 0
Sep 18, 2025 $ 0.0027
+0.00%
$ 36,641 $ 0
Sep 17, 2025 $ 0.0027
+0.00%
$ 36,641 $ 0
Sep 16, 2025 $ 0.0027
+0.00%
$ 36,641 $ 0
Sep 15, 2025 $ 0.0027
+0.00%
$ 36,641 $ 0
Sep 14, 2025 $ 0.0027
+0.00%
$ 36,641 $ 0
Sep 13, 2025 $ 0.0027
-10.00%
$ 36,641 $ 0.1
Sep 12, 2025 $ 0.003
-3.23%
$ 40,712 $ 0
Sep 11, 2025 $ 0.0031
-3.13%
$ 42,069 $ 0
Sep 10, 2025 $ 0.0032
-7.25%
$ 43,426 $ 0.1
Sep 9, 2025 $ 0.00345
+0.00%
$ 46,819 $ 0
Sep 8, 2025 $ 0.00345
+0.00%
$ 46,819 $ 0
Sep 7, 2025 $ 0.00345
+589.99%
$ 46,819 $ 0
Sep 6, 2025 $ 0.0005
-85.71%
$ 6,785 $ 0
Sep 5, 2025 $ 0.0035
+0.00%
$ 47,497 $ 0
Sep 4, 2025 $ 0.0035
+0.00%
$ 47,497 $ 0
Sep 3, 2025 $ 0.0035
+0.00%
$ 47,497 $ 0
Sep 2, 2025 $ 0.0035
+0.00%
$ 47,497 $ 0
Sep 1, 2025 $ 0.0035
+0.00%
$ 47,497 $ 0
Aug 31, 2025 $ 0.0035
+0.00%
$ 47,497 $ 0
Aug 30, 2025 $ 0.0035
+0.00%
$ 47,497 $ 0
Aug 29, 2025 $ 0.0035
+0.00%
$ 47,497 $ 0
Aug 28, 2025 $ 0.0035
+0.00%
$ 47,497 $ 0
Aug 27, 2025 $ 0.0035
+0.00%
$ 47,497 $ 0
Aug 26, 2025 $ 0.0035
-12.50%
$ 47,497 $ 0.1
Aug 25, 2025 $ 0.004
+0.00%
$ 54,283 $ 0
Aug 24, 2025 $ 0.004
+0.00%
$ 54,283 $ 0
Aug 23, 2025 $ 0.004
+0.00%
$ 54,283 $ 0
Aug 22, 2025 $ 0.004
+0.00%
$ 54,283 $ 0
Aug 21, 2025 $ 0.004
+0.00%
$ 54,283 $ 0
Aug 20, 2025 $ 0.004
-6.76%
$ 54,283 $ 0
Aug 19, 2025 $ 0.00429
+0.00%
$ 58,218 $ 0
Aug 18, 2025 $ 0.00429
+0.00%
$ 58,218 $ 0
Aug 17, 2025 $ 0.00429
+0.00%
$ 58,218 $ 0
Aug 16, 2025 $ 0.00429
+0.00%
$ 58,218 $ 0
Aug 15, 2025 $ 0.00429
+0.00%
$ 58,218 $ 0
Aug 14, 2025 $ 0.00429
+0.00%
$ 58,218 $ 0
Aug 13, 2025 $ 0.00429
+0.00%
$ 58,218 $ 0