Open Alexa Protocol Historical Data

OAP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.00205
+0.00%
$27,820 $0
Oct 31, 2025 $0.00205
+0.00%
$27,820 $0
Oct 30, 2025 $0.00205
+0.00%
$27,820 $0
Oct 29, 2025 $0.00205
+0.00%
$27,820 $0
Oct 28, 2025 $0.00205
+0.00%
$27,820 $0
Oct 27, 2025 $0.00205
+0.00%
$27,820 $0
Oct 26, 2025 $0.00205
+0.00%
$27,820 $0
Oct 25, 2025 $0.00205
+0.00%
$27,820 $0
Oct 24, 2025 $0.00205
+0.00%
$27,820 $0
Oct 23, 2025 $0.00205
+0.00%
$27,820 $0
Oct 22, 2025 $0.00205
+0.00%
$27,820 $0
Oct 21, 2025 $0.00205
+0.00%
$27,820 $0
Oct 20, 2025 $0.00205
-2.38%
$27,820 $0
Oct 19, 2025 $0.0021
-8.70%
$28,498 $0
Oct 18, 2025 $0.0023
+0.00%
$31,213 $0
Oct 17, 2025 $0.0023
+0.00%
$31,213 $0
Oct 16, 2025 $0.0023
+0.00%
$31,213 $0
Oct 15, 2025 $0.0023
+0.00%
$31,213 $0
Oct 14, 2025 $0.0023
+0.00%
$31,213 $0
Oct 13, 2025 $0.0023
+0.00%
$31,213 $0
Oct 12, 2025 $0.0023
-2.13%
$31,213 $0
Oct 11, 2025 $0.00235
+0.00%
$31,891 $0
Oct 10, 2025 $0.00235
+0.00%
$31,891 $0
Oct 9, 2025 $0.00235
+0.00%
$31,891 $0
Oct 8, 2025 $0.00235
+0.00%
$31,891 $0
Oct 7, 2025 $0.00235
+0.00%
$31,891 $0
Oct 6, 2025 $0.00235
+0.00%
$31,891 $0
Oct 5, 2025 $0.00235
-2.07%
$31,891 $0
Oct 4, 2025 $0.0024
-0.01%
$32,565 $0
Oct 3, 2025 $0.0024
+0.00%
$32,570 $0
Oct 2, 2025 $0.0024
+0.00%
$32,570 $0.1
Oct 1, 2025 $0.0024
-11.11%
$32,570 $0.1
Sep 30, 2025 $0.0027
+436.68%
$36,641 $0.1
Sep 29, 2025 $0.000503
+0.00%
$6,827 $0
Sep 28, 2025 $0.000503
+0.00%
$6,827 $0
Sep 27, 2025 $0.000503
+0.00%
$6,827 $0
Sep 26, 2025 $0.000503
+0.00%
$6,827 $0
Sep 25, 2025 $0.000503
+0.00%
$6,827 $0
Sep 24, 2025 $0.000503
+0.00%
$6,827 $0
Sep 23, 2025 $0.0027
+0.00%
$36,641 $0
Sep 22, 2025 $0.0027
+0.00%
$36,641 $0
Sep 21, 2025 $0.0027
+0.00%
$36,641 $0.1
Sep 20, 2025 $0.0027
+0.00%
$36,641 $0
Sep 19, 2025 $0.0027
+0.00%
$36,641 $0
Sep 18, 2025 $0.0027
+0.00%
$36,641 $0
Sep 17, 2025 $0.0027
+0.00%
$36,641 $0
Sep 16, 2025 $0.0027
+0.00%
$36,641 $0
Sep 15, 2025 $0.0027
+0.00%
$36,641 $0
Sep 14, 2025 $0.0027
+0.00%
$36,641 $0
Sep 13, 2025 $0.0027
-10.00%
$36,641 $0.1