Extreme Private Masternode Historical Data

EPM
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.000449
+0.74%
$-- $0.001
Mar 26, 2022 $0.000445
+0.38%
$-- $0.001
Mar 9, 2022 $0.000416
+7.32%
$-- $0
Mar 8, 2022 $0.000387
+1.09%
$-- $0.0001
Mar 4, 2022 $0.000414
-2.47%
$-- $0
Mar 3, 2022 $0.000425
-2.34%
$-- $0
Feb 28, 2022 $0.000377
+0.22%
$-- $0
Feb 27, 2022 $0.000377
-3.64%
$-- $0
Jan 21, 2022 $0.000388
-4.93%
$-- $0
Jan 20, 2022 $0.000409
-3.01%
$-- $0
Jan 12, 2022 $0.000433
+1.07%
$-- $0
Jan 11, 2022 $0.000429
+2.24%
$-- $0
Jan 10, 2022 $0.000419
+2.40%
$-- $0.001
Jan 4, 2022 $0.000467
+0.22%
$-- $0
Jan 3, 2022 $0.000465
-1.66%
$-- $0
Dec 30, 2021 $0.00047
+0.80%
$-- $0
Dec 29, 2021 $0.000466
-2.96%
$-- $0
Nov 10, 2021 $0.000684
+2.08%
$-- $0
Nov 9, 2021 $0.00067
-0.96%
$-- $0
Nov 8, 2021 $0.000676
+6.67%
$-- $0.001
Nov 7, 2021 $0.000632
+1.63%
$-- $0
Nov 6, 2021 $0.000608
-0.31%
$-- $0.001
Nov 5, 2021 $0.000611
-0.59%
$-- $0
Nov 4, 2021 $0.000615
-2.29%
$-- $0
Nov 3, 2021 $0.000629
-0.55%
$-- $0
Nov 2, 2021 $0.000632
+3.34%
$-- $0.001
Oct 26, 2021 $0.000624
-1.00%
$-- $0
Oct 25, 2021 $0.00063
+1.90%
$-- $0
Oct 19, 2021 $0.000626
+0.99%
$-- $0
Oct 18, 2021 $0.00062
+0.63%
$-- $0
Oct 17, 2021 $0.000615
+1.25%
$-- $0.001
Oct 16, 2021 $0.000607
-1.46%
$-- $0.001
Oct 15, 2021 $0.000616
+7.52%
$-- $0
Oct 14, 2021 $0.000573
-0.09%
$-- $0
Oct 13, 2021 $0.000574
+2.30%
$-- $0
Oct 12, 2021 $0.000561
-2.32%
$-- $0
Oct 11, 2021 $0.000574
+1.65%
$-- $0
Oct 10, 2021 $0.000547
-0.43%
$-- $0
Oct 9, 2021 $0.00055
+1.54%
$-- $0
Oct 7, 2021 $0.000543
-1.70%
$-- $0
Oct 6, 2021 $0.000554
+7.99%
$-- $0
Oct 5, 2021 $0.000494
+0.29%
$-- $5
Oct 4, 2021 $0.000491
+2.09%
$-- $5
Oct 3, 2021 $0.000482
+0.56%
$-- $0.001
Oct 2, 2021 $0.000477
-0.80%
$-- $0
Oct 1, 2021 $0.000481
+1.76%
$-- $0
Sep 20, 2021 $0.00045
-4.85%
$-- $0
Sep 19, 2021 $0.000472
-1.95%
$-- $0
Sep 10, 2021 $0.000464
-0.24%
$-- $0
Sep 9, 2021 $0.000464
-0.27%
$-- $0
Download