3x Short EOS Token Historical Data

EOSBEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0₆708
-4.59%
$ 281,805 $ 12,568
Jan 2, 2023 $ 0.0₆729
-11.01%
$ 290,154 $ 11,564
Jan 1, 2023 $ 0.0₆778
-11.60%
$ 309,723 $ 8,993
Dec 31, 2022 $ 0.0₆885
+22.60%
$ 352,333 $ 11,081
Dec 30, 2022 $ 0.0₆705
-9.48%
$ 280,660 $ 10,300
Dec 29, 2022 $ 0.0₆77
-0.39%
$ 306,718 $ 12,296
Dec 28, 2022 $ 0.0₆781
-2.92%
$ 311,067 $ 12,311
Dec 27, 2022 $ 0.0₆783
-7.07%
$ 311,691 $ 9,196
Dec 26, 2022 $ 0.0₆828
+1.41%
$ 329,823 $ 7,870
Dec 25, 2022 $ 0.0₆817
-1.50%
$ 325,244 $ 10,981
Dec 24, 2022 $ 0.0₆806
+2.64%
$ 321,060 $ 11,548
Dec 23, 2022 $ 0.0₆785
-23.67%
$ 312,405 $ 1,406
Dec 22, 2022 $ 0.0₅103
+36.39%
$ 409,232 $ 5
Dec 21, 2022 $ 0.0₆754
-28.21%
$ 300,175 $ 17
Dec 20, 2022 $ 0.0₆756
+0.05%
$ -- $ 17
Dec 19, 2022 $ 0.0₆756
+0.11%
$ 300,895 $ 17
Dec 18, 2022 $ 0.0₆753
+0.30%
$ -- $ 73
Dec 17, 2022 $ 0.0₆751
-3.78%
$ 298,861 $ 1,046
Dec 16, 2022 $ 0.0₆78
-36.25%
$ 310,752 $ 98
Dec 15, 2022 $ 0.0₅123
+35.90%
$ 487,851 $ 69
Dec 14, 2022 $ 0.0₆902
+0.09%
$ 359,067 $ 79
Dec 13, 2022 $ 0.0₆894
-0.68%
$ -- $ 88
Dec 12, 2022 $ 0.0₆899
-12.40%
$ 358,029 $ 155
Dec 11, 2022 $ 0.0₅103
-31.52%
$ 408,278 $ 4
Dec 10, 2022 $ 0.0₅15
+15.32%
$ 596,566 $ 224
Dec 9, 2022 $ 0.0₅13
-7.71%
$ 517,399 $ 85
Dec 8, 2022 $ 0.0₅141
+46.58%
$ 559,891 $ 7,637
Dec 7, 2022 $ 0.0₆961
+0.97%
$ 382,761 $ 11,538
Dec 6, 2022 $ 0.0₆951
-0.37%
$ 378,804 $ 10,882
Dec 5, 2022 $ 0.0₆953
+9.17%
$ 379,525 $ 5,895
Dec 4, 2022 $ 0.0₆872
-0.16%
$ 347,214 $ 1,461
Dec 3, 2022 $ 0.0₆873
+0.06%
$ 347,573 $ 1,597
Dec 2, 2022 $ 0.0₆871
+0.08%
$ 346,960 $ 1,479
Dec 1, 2022 $ 0.0₆871
+0.66%
$ 346,874 $ 3,615
Nov 30, 2022 $ 0.0₆866
-0.31%
$ 344,760 $ 5,611
Nov 29, 2022 $ 0.0₆87
+0.88%
$ 346,281 $ 7,593
Nov 28, 2022 $ 0.0₆859
-1.13%
$ 342,140 $ 11,777
Nov 27, 2022 $ 0.0₆868
+0.73%
$ 345,446 $ 8,615
Nov 26, 2022 $ 0.0₆858
-0.33%
$ 341,596 $ 10,212
Nov 25, 2022 $ 0.0₆858
-0.95%
$ 341,704 $ 9,232
Nov 24, 2022 $ 0.0₆866
+2.78%
$ 344,848 $ 10,993
Nov 23, 2022 $ 0.0₆842
-2.63%
$ 335,307 $ 11,531
Nov 22, 2022 $ 0.0₆866
-0.65%
$ 344,737 $ 24,028
Nov 21, 2022 $ 0.0₆871
-2.25%
$ 347,031 $ 14,963
Nov 20, 2022 $ 0.0₆891
+1.75%
$ 354,733 $ 12,796
Nov 19, 2022 $ 0.0₆879
-19.86%
$ 349,945 $ 22,853
Nov 18, 2022 $ 0.0₅11
-8.83%
$ 436,661 $ 28,570
Nov 17, 2022 $ 0.0₅121
+232.94%
$ 483,562 $ 1,961
Nov 16, 2022 $ 0.0₆365
-53.91%
$ 145,183 $ 15
Nov 15, 2022 $ 0.0₆828
-45.02%
$ 329,828 $ 695