3x Short EOS Token Historical Data

EOSBEAR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0₅151
-9.07%
$ 600,508 $ 251,927
Nov 13, 2022 $ 0.0₅169
+29.36%
$ 673,618 $ 64,812
Nov 12, 2022 $ 0.0₅132
-9.50%
$ 524,721 $ 14,004
Nov 11, 2022 $ 0.0₅146
-7.11%
$ 579,773 $ 15,765
Nov 10, 2022 $ 0.0₅157
-16.23%
$ 624,141 $ 12,000
Nov 9, 2022 $ 0.0₅2
+13.44%
$ 794,668 $ 12,966
Nov 8, 2022 $ 0.0₅176
+11.91%
$ 700,569 $ 24,357
Nov 7, 2022 $ 0.0₅157
-1.89%
$ 626,017 $ 24,403
Nov 6, 2022 $ 0.0₅16
+10.99%
$ 638,037 $ 27,321
Nov 5, 2022 $ 0.0₅144
+5.03%
$ 574,868 $ 18,418
Nov 4, 2022 $ 0.0₅137
-10.63%
$ 547,328 $ 12,315
Nov 3, 2022 $ 0.0₅154
-9.69%
$ 612,441 $ 28,653
Nov 2, 2022 $ 0.0₅17
+4.63%
$ 678,122 $ 40,377
Nov 1, 2022 $ 0.0₅163
+7.79%
$ 648,106 $ 42,720
Download