opa Historical Data

OPA
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅241
+0.00%
$ -- $ 10
Apr 27, 2026 $ 0.0₅304
+0.00%
$ -- $ 53
Apr 26, 2026 $ 0.0₅251
+0.00%
$ -- $ 80
Apr 25, 2026 $ 0.0₅245
+0.00%
$ -- $ 69
Apr 23, 2026 $ 0.0₅268
+0.69%
$ -- $ 126
Apr 22, 2026 $ 0.0₅271
-5.77%
$ -- $ 301
Apr 21, 2026 $ 0.0₅286
-8.71%
$ -- $ 1,495
Download