APower Historical Data

APOW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0482
+0.00%
$ -- $ 0
Yesterday $ 0.0482
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0507
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.0535
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.101
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.146
-13.12%
$ -- $ 12
May 31, 2026 $ 0.168
-2.16%
$ -- $ 44
May 30, 2026 $ 0.172
+0.00%
$ -- $ 3
May 29, 2026 $ 0.177
+1.73%
$ -- $ 447
May 28, 2026 $ 0.167
-4.23%
$ -- $ 350
May 27, 2026 $ 0.176
+0.25%
$ -- $ 32
May 26, 2026 $ 0.176
-0.66%
$ -- $ 116
May 25, 2026 $ 0.186
+1.74%
$ -- $ 66
May 24, 2026 $ 0.182
-0.04%
$ -- $ 157
May 23, 2026 $ 0.184
+0.78%
$ -- $ 403
May 22, 2026 $ 0.186
+0.25%
$ -- $ 158
May 21, 2026 $ 0.186
+0.31%
$ -- $ 482
May 20, 2026 $ 0.183
+1.04%
$ -- $ 371
May 19, 2026 $ 0.179
-0.43%
$ -- $ 57
May 18, 2026 $ 0.18
-0.05%
$ -- $ 385
May 17, 2026 $ 0.171
-6.23%
$ -- $ 207
May 16, 2026 $ 0.18
-3.03%
$ -- $ 34
May 15, 2026 $ 0.182
-3.83%
$ -- $ 260
May 14, 2026 $ 0.196
+0.00%
$ -- $ 14
May 13, 2026 $ 0.192
+0.00%
$ -- $ 15
May 12, 2026 $ 0.19
-2.66%
$ -- $ 66
May 10, 2026 $ 0.204
+3.48%
$ -- $ 85
May 9, 2026 $ 0.199
-0.14%
$ -- $ 22
May 7, 2026 $ 0.188
-2.98%
$ -- $ 88
May 6, 2026 $ 0.198
+0.84%
$ -- $ 143
May 5, 2026 $ 0.193
+0.82%
$ -- $ 78
May 4, 2026 $ 0.188
+0.60%
$ -- $ 71
Download