APower Historical Data

APOW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.192
+0.00%
$ -- $ 15
May 12, 2026 $ 0.19
-2.66%
$ -- $ 66
May 10, 2026 $ 0.204
+3.48%
$ -- $ 85
May 9, 2026 $ 0.199
-0.14%
$ -- $ 22
May 7, 2026 $ 0.188
-2.98%
$ -- $ 88
May 6, 2026 $ 0.198
+0.84%
$ -- $ 143
May 5, 2026 $ 0.193
+0.82%
$ -- $ 78
May 4, 2026 $ 0.188
+0.60%
$ -- $ 71
Download