APower Historical Data

APOW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.192
+0.00%
$ -- $ 15
May 12, 4 PM $ 0.19
+0.00%
$ -- $ 66
May 12, 1 PM $ 0.193
+0.17%
$ -- $ 65
May 12, 10 AM $ 0.194
-0.31%
$ -- $ 15
May 10, 5 PM $ 0.204
+0.00%
$ -- $ 85
May 10, 3 PM $ 0.2
-0.21%
$ -- $ 81
May 10, 2 PM $ 0.198
+0.03%
$ -- $ 71
May 10, 10 AM $ 0.197
+0.00%
$ -- $ 43
May 9, 2 AM $ 0.199
-0.14%
$ -- $ 22
May 7, 10 PM $ 0.188
+0.00%
$ -- $ 88
May 7, 11 AM $ 0.194
+0.00%
$ -- $ 92
May 7, 10 AM $ 0.194
+0.37%
$ -- $ 101
May 6, 9 PM $ 0.198
+2.71%
$ -- $ 143
May 6, 9 AM $ 0.196
-1.91%
$ -- $ 158
May 6, 8 AM $ 0.198
+0.00%
$ -- $ 137
May 6, 3 AM $ 0.197
+0.00%
$ -- $ 105
May 5, 11 PM $ 0.193
+0.00%
$ -- $ 78
May 5, 10 PM $ 0.194
+1.25%
$ -- $ 66
May 5, 9 PM $ 0.192
+0.00%
$ -- $ 17
May 5, 2 PM $ 0.193
+0.00%
$ -- $ 62
May 5, 12 PM $ 0.191
-0.02%
$ -- $ 117
May 4, 9 PM $ 0.188
+0.60%
$ -- $ 71
Download