Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APower Historical Data

APOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 PM $0.365
+0.00%
$-- $0
Yesterday, at 6 PM $0.365
+0.01%
$-- $0
Yesterday, at 5 PM $0.366
+0.00%
$-- $0.001
Sep 20, 4 PM $0.375
+0.00%
$-- $0
Sep 20, 3 PM $0.371
+0.00%
$-- $0
Sep 20, 2 AM $0.324
+0.00%
$-- $0
Sep 20, 1 AM $0.325
+0.00%
$-- $0
Sep 20, 12 AM $0.348
-0.24%
$-- $0
Sep 19, 11 AM $0.31
+0.08%
$-- $0
Sep 19, 2 AM $0.287
-1.14%
$-- $0
Sep 18, 1 PM $0.269
+0.00%
$-- $0
Sep 8, 7 AM $0.27
+0.00%
$-- $0.001
Sep 7, 10 AM $0.265
+0.00%
$-- $0
Aug 28, 7 PM $0.245
+0.00%
$-- $0
Aug 28, 4 PM $0.179
-0.05%
$-- $0
Aug 22, 2 AM $0.169
+0.00%
$-- $0
Aug 21, 8 AM $0.163
+0.00%
$-- $0.01
Aug 20, 5 PM $0.154
+0.00%
$-- $0
Aug 20, 3 PM $0.15
+0.00%
$-- $0
Aug 19, 4 PM $0.142
+0.00%
$-- $3
Jul 9, 8 AM $0.0596
+0.00%
$-- $0.1
Jul 9, 3 AM $0.0598
+0.00%
$-- $0.1
Jul 9, 2 AM $0.0598
+0.00%
$-- $0
Jun 26, 8 AM $0.0458
+1.57%
$-- $0
Jun 19, 8 AM $0.0482
+0.00%
$-- $0
Jun 18, 4 PM $0.0507
+0.00%
$-- $0
Jun 5, 11 PM $0.0535
+0.00%
$-- $1
Jun 4, 11 AM $0.101
+0.00%
$-- $0
Jun 1, 11 AM $0.146
+0.00%
$-- $12
Jun 1, 8 AM $0.168
+0.00%
$-- $23
May 31, 4 PM $0.168
+0.00%
$-- $44
May 31, 2 PM $0.174
+0.00%
$-- $41
May 31, 1 PM $0.173
+0.38%
$-- $39
May 31, 12 PM $0.172
-0.18%
$-- $38
May 31, 11 AM $0.172
-0.02%
$-- $33
May 30, 9 PM $0.172
+0.00%
$-- $3
May 29, 10 AM $0.177
+1.73%
$-- $447
May 28, 3 PM $0.167
-2.00%
$-- $350
May 28, 2 PM $0.178
+5.29%
$-- $309
May 28, 10 AM $0.169
+0.00%
$-- $39
May 28, 9 AM $0.167
-1.70%
$-- $45
May 28, 1 AM $0.175
+0.00%
$-- $35
May 27, 9 PM $0.176
+0.00%
$-- $32
May 27, 11 AM $0.176
+0.00%
$-- $58
May 26, 11 PM $0.176
-1.72%
$-- $116
May 26, 8 PM $0.183
+3.66%
$-- $100
May 26, 3 PM $0.182
+0.57%
$-- $118
May 26, 5 AM $0.175
-1.47%
$-- $87
May 25, 10 PM $0.186
+0.00%
$-- $66
May 25, 9 PM $0.181
-0.20%
$-- $57
Download