Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APower Historical Data

APOW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 PM $0.185
+2.22%
$-- $60
May 25, 6 PM $0.183
+0.46%
$-- $43
May 24, 9 PM $0.182
+0.00%
$-- $157
May 24, 8 PM $0.182
-0.04%
$-- $148
May 24, 6 PM $0.183
+0.40%
$-- $166
May 24, 5 PM $0.187
+0.84%
$-- $164
May 24, 4 PM $0.185
+1.04%
$-- $149
May 24, 2 PM $0.186
+0.00%
$-- $434
May 24, 1 PM $0.186
-0.45%
$-- $430
May 24, 12 PM $0.185
+0.00%
$-- $412
May 24, 11 AM $0.185
+0.04%
$-- $417
May 24, 10 AM $0.186
-1.29%
$-- $433
May 24, 9 AM $0.185
+0.00%
$-- $400
May 24, 4 AM $0.184
+0.00%
$-- $413
May 24, 2 AM $0.185
+0.00%
$-- $404
May 24, 12 AM $0.182
+0.00%
$-- $407
May 23, 11 PM $0.184
+0.00%
$-- $403
May 23, 10 PM $0.183
+1.34%
$-- $390
May 23, 7 PM $0.176
+2.31%
$-- $353
May 23, 6 PM $0.166
+12.70%
$-- $346
May 23, 4 PM $0.149
-16.30%
$-- $153
May 23, 3 PM $0.177
+0.00%
$-- $125
May 23, 1 PM $0.18
+0.40%
$-- $121
May 23, 12 PM $0.179
-4.22%
$-- $128
May 23, 11 AM $0.184
+0.00%
$-- $115
May 23, 7 AM $0.183
+0.00%
$-- $125
May 23, 6 AM $0.183
+0.14%
$-- $121
May 22, 10 PM $0.186
+0.00%
$-- $158
May 22, 6 PM $0.187
+0.00%
$-- $168
May 22, 5 PM $0.187
+0.00%
$-- $162
May 22, 4 PM $0.186
-0.80%
$-- $158
May 22, 3 PM $0.192
+0.46%
$-- $154
May 22, 12 PM $0.186
-3.52%
$-- $151
May 22, 9 AM $0.187
-0.83%
$-- $524
May 22, 8 AM $0.188
+0.00%
$-- $500
May 22, 6 AM $0.187
+0.00%
$-- $468
May 22, 1 AM $0.185
+0.00%
$-- $476
May 22, 12 AM $0.185
-0.22%
$-- $482
May 21, 10 PM $0.186
+0.00%
$-- $482
May 21, 8 PM $0.186
-0.22%
$-- $477
May 21, 7 PM $0.187
+0.36%
$-- $461
May 21, 4 PM $0.185
+0.87%
$-- $456
May 21, 3 PM $0.183
+0.00%
$-- $451
May 21, 2 PM $0.183
+0.00%
$-- $470
May 21, 1 PM $0.184
-2.00%
$-- $485
May 21, 11 AM $0.186
+0.00%
$-- $311
May 20, 10 PM $0.183
+0.49%
$-- $371
May 20, 5 PM $0.186
+1.27%
$-- $386
May 20, 4 PM $0.183
+0.00%
$-- $376
May 20, 2 PM $0.184
+0.00%
$-- $363