Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APower Historical Data

APOW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $0.183
+0.73%
$-- $352
May 20, 12 PM $0.181
+0.00%
$-- $337
May 20, 11 AM $0.181
-0.14%
$-- $342
May 20, 10 AM $0.181
+0.00%
$-- $356
May 20, 9 AM $0.181
-0.16%
$-- $350
May 20, 6 AM $0.177
-2.24%
$-- $316
May 19, 11 PM $0.179
-0.13%
$-- $57
May 19, 8 PM $0.178
+0.44%
$-- $58
May 19, 4 PM $0.178
+0.76%
$-- $78
May 19, 3 PM $0.177
-0.43%
$-- $76
May 19, 12 PM $0.178
+0.31%
$-- $76
May 19, 11 AM $0.178
-0.26%
$-- $76
May 19, 10 AM $0.18
+0.42%
$-- $73
May 19, 1 AM $0.18
+0.00%
$-- $378
May 18, 11 PM $0.18
+0.00%
$-- $385
May 18, 10 PM $0.181
+0.00%
$-- $382
May 18, 9 PM $0.181
+0.00%
$-- $374
May 18, 8 PM $0.177
+0.00%
$-- $370
May 18, 7 PM $0.178
+0.00%
$-- $373
May 18, 6 PM $0.179
+0.00%
$-- $374
May 18, 5 PM $0.177
-0.65%
$-- $557
May 18, 1 PM $0.188
+0.00%
$-- $613
May 18, 12 PM $0.2
+0.00%
$-- $588
May 18, 11 AM $0.192
+0.00%
$-- $282
May 18, 10 AM $0.192
-1.39%
$-- $567
May 18, 5 AM $0.195
+50.39%
$-- $550
May 18, 4 AM $0.211
+40.44%
$-- $252
May 18, 2 AM $0.18
+0.00%
$-- $222
May 17, 9 PM $0.171
+4.04%
$-- $207
May 17, 8 PM $0.163
+0.00%
$-- $203
May 17, 7 PM $0.16
-11.15%
$-- $228
May 17, 6 PM $0.0938
+0.00%
$-- $167
May 17, 5 PM $0.137
-23.80%
$-- $53
May 17, 11 AM $0.182
+0.00%
$-- $43
May 16, 12 PM $0.18
+0.00%
$-- $34
May 16, 11 AM $0.183
+1.33%
$-- $27
May 16, 5 AM $0.186
+0.00%
$-- $305
May 16, 4 AM $0.186
+0.00%
$-- $305
May 15, 8 AM $0.182
+0.00%
$-- $260
May 15, 7 AM $0.181
-4.32%
$-- $247
May 14, 7 PM $0.196
+0.00%
$-- $14
May 13, 1 PM $0.192
+0.00%
$-- $15
May 12, 4 PM $0.19
+0.00%
$-- $66
May 12, 1 PM $0.193
+0.17%
$-- $65
May 12, 10 AM $0.194
-0.31%
$-- $15
May 10, 5 PM $0.204
+0.00%
$-- $85
May 10, 3 PM $0.2
-0.21%
$-- $81
May 10, 2 PM $0.198
+0.03%
$-- $71
May 10, 10 AM $0.197
+0.00%
$-- $43
May 9, 2 AM $0.199
-0.14%
$-- $22