Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APower Historical Data

APOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.365
+0.00%
$-- $0
Yesterday $0.365
-0.45%
$-- $0
Sep 20, 2026 $0.375
+7.55%
$-- $0
Sep 19, 2026 $0.31
+6.73%
$-- $0
Sep 18, 2026 $0.269
+0.00%
$-- $0
Sep 8, 2026 $0.27
+0.00%
$-- $0.001
Sep 7, 2026 $0.265
+0.00%
$-- $0
Aug 28, 2026 $0.245
+36.59%
$-- $0
Aug 22, 2026 $0.169
+0.00%
$-- $0
Aug 21, 2026 $0.163
+0.00%
$-- $0.01
Aug 20, 2026 $0.154
+2.57%
$-- $0
Aug 19, 2026 $0.142
+0.00%
$-- $3
Jul 9, 2026 $0.0596
-0.24%
$-- $0.1
Jun 26, 2026 $0.0458
+1.57%
$-- $0
Jun 19, 2026 $0.0482
+0.00%
$-- $0
Jun 18, 2026 $0.0507
+0.00%
$-- $0
Jun 5, 2026 $0.0535
+0.00%
$-- $1
Jun 4, 2026 $0.101
+0.00%
$-- $0
Jun 1, 2026 $0.146
-13.12%
$-- $12
May 31, 2026 $0.168
-2.16%
$-- $44
May 30, 2026 $0.172
+0.00%
$-- $3
May 29, 2026 $0.177
+1.73%
$-- $447
May 28, 2026 $0.167
-4.23%
$-- $350
May 27, 2026 $0.176
+0.25%
$-- $32
May 26, 2026 $0.176
-0.66%
$-- $116
May 25, 2026 $0.186
+1.74%
$-- $66
May 24, 2026 $0.182
-0.04%
$-- $157
May 23, 2026 $0.184
+0.78%
$-- $403
May 22, 2026 $0.186
+0.25%
$-- $158
May 21, 2026 $0.186
+0.31%
$-- $482
May 20, 2026 $0.183
+1.04%
$-- $371
May 19, 2026 $0.179
-0.43%
$-- $57
May 18, 2026 $0.18
-0.05%
$-- $385
May 17, 2026 $0.171
-6.23%
$-- $207
May 16, 2026 $0.18
-3.03%
$-- $34
May 15, 2026 $0.182
-3.83%
$-- $260
May 14, 2026 $0.196
+0.00%
$-- $14
May 13, 2026 $0.192
+0.00%
$-- $15
May 12, 2026 $0.19
-2.66%
$-- $66
May 10, 2026 $0.204
+3.48%
$-- $85
May 9, 2026 $0.199
-0.14%
$-- $22
May 7, 2026 $0.188
-2.98%
$-- $88
May 6, 2026 $0.198
+0.84%
$-- $143
May 5, 2026 $0.193
+0.82%
$-- $78
May 4, 2026 $0.188
+0.60%
$-- $71
Download