CINNICOIN Historical Data

CINNI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $ 0.000659
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000642
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000634
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000641
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000616
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000607
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000599
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000603
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000593
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000589
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000597
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000595
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000611
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000617
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000581
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000591
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000588
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000584
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000597
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000601
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0006
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000624
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000616
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000621
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000635
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000614
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000605
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000648
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000655
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0006
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000607
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000604
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000608
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000588
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000678
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00048
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000494
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000712
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000491
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00052
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000512
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000654
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000474
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000686
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000481
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000478
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000707
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000482
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000701
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000444
+0.00%
$ -- $ 427