CINNICOIN Historical Data

CINNI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.000449
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000628
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000519
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000503
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000549
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000883
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000876
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00087
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000604
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000897
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000623
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000848
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000592
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00059
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00086
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000827
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000587
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000813
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000589
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000544
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000549
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000813
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000501
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000704
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000476
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000445
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000443
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000655
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000575
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000601
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00043
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000413
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000417
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000463
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000364
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000506
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000512
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000458
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000458
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000514
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000435
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00045
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000444
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000433
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000413
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00062
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000624
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000624
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000408
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000545
+0.00%
$ -- $ 337