CINNICOIN Historical Data

CINNI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $ 0.00116
+0.00%
$ 169,683 $ 280
Jul 31, 2015 $ 0.00116
+0.00%
$ 170,540 $ 284
Jul 30, 2015 $ 0.00118
+0.00%
$ 172,361 $ 287
Jul 29, 2015 $ 0.00129
+0.00%
$ 190,548 $ 288
Jul 28, 2015 $ 0.00132
+0.00%
$ 192,622 $ 294
Jul 27, 2015 $ 0.00127
+0.00%
$ 189,120 $ 293
Jul 26, 2015 $ 0.00129
+0.00%
$ 188,463 $ 292
Jul 25, 2015 $ 0.00127
+0.00%
$ 185,970 $ 289
Jul 24, 2015 $ 0.00131
+0.00%
$ 190,446 $ 288
Jul 23, 2015 $ 0.00125
+0.00%
$ 182,631 $ 276
Jul 22, 2015 $ 0.00125
+0.00%
$ 183,573 $ 276
Jul 21, 2015 $ 0.00125
+0.00%
$ 182,745 $ 275
Jul 20, 2015 $ 0.00125
+0.00%
$ 183,366 $ 278
Jul 19, 2015 $ 0.00131
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.00131
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.00134
+0.00%
$ 195,047 $ 280
Jul 16, 2015 $ 0.00133
+0.00%
$ 194,938 $ 277
Jul 15, 2015 $ 0.00138
+0.00%
$ 203,853 $ 283
Jul 14, 2015 $ 0.00141
+0.00%
$ 205,907 $ 287
Jul 13, 2015 $ 0.0016
+0.00%
$ 234,771 $ 290
Jul 12, 2015 $ 0.0018
+0.00%
$ 262,979 $ 310
Jul 11, 2015 $ 0.00169
+0.00%
$ 247,817 $ 292
Jul 10, 2015 $ 0.00141
+0.00%
$ 207,272 $ 284
Jul 9, 2015 $ 0.0013
+0.00%
$ 190,464 $ 269
Jul 8, 2015 $ 0.0013
+0.00%
$ 229,204 $ 269
Jul 7, 2015 $ 0.00166
+0.00%
$ 242,247 $ 266
Jul 6, 2015 $ 0.0014
+0.00%
$ 203,923 $ 269
Jul 5, 2015 $ 0.00147
+0.00%
$ 216,345 $ 270
Jul 4, 2015 $ 0.00142
+0.00%
$ 207,715 $ 261
Jul 3, 2015 $ 0.00127
+0.00%
$ 186,338 $ 255
Jul 2, 2015 $ 0.00154
+0.00%
$ 225,745 $ 255
Jul 1, 2015 $ 0.00156
+0.00%
$ 228,530 $ 258
Jun 30, 2015 $ 0.00165
+0.00%
$ 239,374 $ 264
Jun 29, 2015 $ 0.0016
+0.00%
$ 234,222 $ 257
Jun 28, 2015 $ 0.00137
+0.00%
$ 200,381 $ 249
Jun 27, 2015 $ 0.00138
+0.00%
$ 201,309 $ 251
Jun 26, 2015 $ 0.0013
+0.00%
$ 189,972 $ 243
Jun 25, 2015 $ 0.00129
+0.00%
$ 189,266 $ 243
Jun 24, 2015 $ 0.0013
+0.00%
$ 189,682 $ 241
Jun 23, 2015 $ 0.00134
+0.00%
$ 195,550 $ 244
Jun 22, 2015 $ 0.00134
+0.00%
$ 196,951 $ 247
Jun 21, 2015 $ 0.00132
+0.00%
$ 193,449 $ 244
Jun 20, 2015 $ 0.00127
+0.00%
$ 185,872 $ 245
Jun 19, 2015 $ 0.00125
+0.00%
$ 181,762 $ 244
Jun 18, 2015 $ 0.0012
+0.00%
$ 175,549 $ 248
Jun 17, 2015 $ 0.00121
+0.00%
$ 177,401 $ 247
Jun 16, 2015 $ 0.00129
+0.00%
$ 189,448 $ 250
Jun 15, 2015 $ 0.00128
+0.00%
$ 186,101 $ 237
Jun 14, 2015 $ 0.00127
+0.00%
$ 184,526 $ 234
Jun 13, 2015 $ 0.00117
+0.00%
$ 171,320 $ 232