CINNICOIN Historical Data

CINNI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.000936
+0.00%
$ 136,406 $ 230
Jun 11, 2015 $ 0.00107
+0.00%
$ 156,650 $ 230
Jun 10, 2015 $ 0.00102
+0.00%
$ 149,386 $ 229
Jun 9, 2015 $ 0.000859
+0.00%
$ 125,134 $ 230
Jun 8, 2015 $ 0.000857
+0.00%
$ 125,158 $ 229
Jun 7, 2015 $ 0.000979
+0.00%
$ 142,893 $ 223
Jun 6, 2015 $ 0.000829
+0.00%
$ 121,582 $ 225
Jun 5, 2015 $ 0.000827
+0.00%
$ 120,577 $ 225
Jun 4, 2015 $ 0.000823
+0.00%
$ 120,203 $ 224
Jun 3, 2015 $ 0.00099
+0.00%
$ 144,764 $ 226
Jun 2, 2015 $ 0.000826
+0.00%
$ 120,706 $ 226
Jun 1, 2015 $ 0.00098
+0.00%
$ 142,922 $ 223
May 31, 2015 $ 0.000869
+0.00%
$ 126,950 $ 230
May 30, 2015 $ 0.000851
+0.00%
$ 124,464 $ 233
May 29, 2015 $ 0.000858
+0.00%
$ 125,355 $ 237
May 28, 2015 $ 0.000729
+0.00%
$ 106,436 $ 237
May 27, 2015 $ 0.000672
+0.00%
$ 98,065 $ 237
May 26, 2015 $ 0.000673
+0.00%
$ 98,054 $ 238
May 25, 2015 $ 0.000772
+0.00%
$ 112,533 $ 237
May 24, 2015 $ 0.000783
+0.00%
$ 114,362 $ 241
May 23, 2015 $ 0.000671
+0.00%
$ 98,045 $ 239
May 22, 2015 $ 0.00068
+0.00%
$ 99,382 $ 240
May 21, 2015 $ 0.000824
+0.00%
$ 120,297 $ 235
May 20, 2015 $ 0.000866
+0.00%
$ 126,420 $ 234
May 19, 2015 $ 0.000812
+0.00%
$ 118,552 $ 232
May 18, 2015 $ 0.000602
+0.00%
$ 88,123 $ 233
May 17, 2015 $ 0.000768
+0.00%
$ 112,391 $ 236
May 16, 2015 $ 0.000765
+0.00%
$ 89,030 $ 236
May 15, 2015 $ 0.000769
+0.00%
$ 89,173 $ 237
May 14, 2015 $ 0.000604
+0.00%
$ 88,217 $ 237
May 13, 2015 $ 0.000709
+0.00%
$ 87,912 $ 236
May 12, 2015 $ 0.000725
+0.00%
$ 87,817 $ 242
May 11, 2015 $ 0.000725
+0.00%
$ 106,941 $ 242
May 10, 2015 $ 0.00072
+0.00%
$ 105,364 $ 240
May 9, 2015 $ 0.000596
+0.00%
$ 87,302 $ 241
May 8, 2015 $ 0.000602
+0.00%
$ 85,885 $ 244
May 7, 2015 $ 0.000587
+0.00%
$ 85,539 $ 238
May 6, 2015 $ 0.000575
+0.00%
$ 83,768 $ 230
May 5, 2015 $ 0.000766
+0.00%
$ 112,070 $ 236
May 4, 2015 $ 0.000765
+0.00%
$ 111,694 $ 239
May 3, 2015 $ 0.00084
+0.00%
$ 123,383 $ 240
May 2, 2015 $ 0.000824
+0.00%
$ 120,132 $ 235
May 1, 2015 $ 0.00076
+0.00%
$ 110,527 $ 233
Apr 30, 2015 $ 0.000707
+0.00%
$ 103,395 $ 236
Apr 29, 2015 $ 0.000818
+0.00%
$ 119,810 $ 225
Apr 28, 2015 $ 0.000948
+0.00%
$ 140,165 $ 226
Apr 27, 2015 $ 0.000962
+0.00%
$ 140,596 $ 229
Apr 26, 2015 $ 0.000674
+0.00%
$ 98,683 $ 219
Apr 25, 2015 $ 0.000622
+0.00%
$ 91,751 $ 226
Apr 24, 2015 $ 0.000636
+0.00%
$ 92,859 $ 231