CINNICOIN Historical Data

CINNI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.000643
+0.00%
$ 120,872 $ 235
Apr 22, 2015 $ 0.000638
+0.00%
$ 85,390 $ 234
Apr 21, 2015 $ 0.000638
+0.00%
$ 90,738 $ 234
Apr 20, 2015 $ 0.000612
+0.00%
$ 76,441 $ 224
Apr 19, 2015 $ 0.000609
+0.00%
$ 138,164 $ 223
Apr 18, 2015 $ 0.00061
+0.00%
$ 130,512 $ 223
Apr 17, 2015 $ 0.000608
+0.00%
$ 94,749 $ 223
Apr 16, 2015 $ 0.000622
+0.00%
$ 91,147 $ 228
Apr 15, 2015 $ 0.000609
+0.00%
$ 97,662 $ 223
Apr 14, 2015 $ 0.000595
+0.00%
$ 87,378 $ 218
Apr 13, 2015 $ 0.00061
+0.00%
$ 89,630 $ 224
Apr 12, 2015 $ 0.000637
+0.00%
$ 93,085 $ 236
Apr 11, 2015 $ 0.000639
+0.00%
$ 93,308 $ 236
Apr 10, 2015 $ 0.000634
+0.00%
$ 93,010 $ 235
Apr 9, 2015 $ 0.00056
+0.00%
$ 81,872 $ 243
Apr 8, 2015 $ 0.000658
+0.00%
$ 99,523 $ 245
Apr 7, 2015 $ 0.00068
+0.00%
$ 99,568 $ 253
Apr 6, 2015 $ 0.000686
+0.00%
$ 100,383 $ 255
Apr 5, 2015 $ 0.000701
+0.00%
$ 102,698 $ 260
Apr 4, 2015 $ 0.00106
+0.00%
$ 154,950 $ 253
Apr 3, 2015 $ 0.000812
+0.00%
$ 118,480 $ 254
Apr 2, 2015 $ 0.000887
+0.00%
$ 129,701 $ 253
Apr 1, 2015 $ 0.00111
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0011
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000987
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00053
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000554
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000544
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000546
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000616
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000617
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000637
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000645
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000623
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000628
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000626
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000617
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000713
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000726
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000712
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000704
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000718
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000867
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000709
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00102
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000841
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00109
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000827
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000954
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00116
+0.00%
$ -- $ 275