CINNICOIN Historical Data

CINNI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2014 $ 0.0518
+0.00%
$ -- $ 379
Nov 23, 2014 $ 0.05
+0.00%
$ -- $ 366
Nov 22, 2014 $ 0.0481
+0.00%
$ 33,194 $ 352
Nov 21, 2014 $ 0.0481
+0.00%
$ -- $ 352
Nov 20, 2014 $ 0.0488
+0.00%
$ -- $ 357
Nov 19, 2014 $ 0.0521
+0.00%
$ -- $ 381
Nov 18, 2014 $ 0.0518
+0.00%
$ -- $ 379
Nov 17, 2014 $ 0.0526
+0.00%
$ 41,537 $ 385
Nov 16, 2014 $ 0.0527
+0.00%
$ 44,544 $ 386
Nov 15, 2014 $ 0.0512
+0.00%
$ 36,210 $ 375
Nov 14, 2014 $ 0.0542
+0.00%
$ 48,900 $ 397
Nov 13, 2014 $ 0.0586
+0.00%
$ -- $ 429
Nov 12, 2014 $ 0.0591
+0.00%
$ 45,699 $ 432
Nov 11, 2014 $ 0.05
+0.00%
$ 44,944 $ 365
Nov 10, 2014 $ 0.0502
+0.00%
$ 45,676 $ 367
Nov 9, 2014 $ 0.0495
+0.00%
$ 46,724 $ 362
Nov 8, 2014 $ 0.047
+0.00%
$ 41,704 $ 344
Nov 7, 2014 $ 0.0467
+0.00%
$ 46,451 $ 342
Nov 6, 2014 $ 0.0475
+0.00%
$ 42,839 $ 348
Nov 5, 2014 $ 0.0462
+0.00%
$ 50,806 $ 338
Nov 4, 2014 $ 0.0448
+0.00%
$ 47,375 $ 328
Nov 3, 2014 $ 0.0443
+0.00%
$ 57,597 $ 324
Nov 2, 2014 $ 0.0441
+0.00%
$ 40,372 $ 323
Nov 1, 2014 $ 0.0445
+0.00%
$ 45,816 $ 325
Oct 31, 2014 $ 0.0462
+0.00%
$ 47,867 $ 338
Oct 30, 2014 $ 0.0471
+0.00%
$ 45,382 $ 345
Oct 29, 2014 $ 0.0458
+0.00%
$ 44,162 $ 335
Oct 28, 2014 $ 0.048
+0.00%
$ 51,270 $ 351
Oct 27, 2014 $ 0.0479
+0.00%
$ -- $ 350
Oct 26, 2014 $ 0.0477
+0.00%
$ 50,827 $ 349
Oct 25, 2014 $ 0.0474
+0.00%
$ 49,780 $ 347
Oct 24, 2014 $ 0.0485
+0.00%
$ 51,639 $ 355
Oct 23, 2014 $ 0.0486
+0.00%
$ -- $ 356
Oct 22, 2014 $ 0.0518
+0.00%
$ 53,925 $ 379
Oct 21, 2014 $ 0.0523
+0.00%
$ 57,733 $ 382
Oct 20, 2014 $ 0.052
+0.00%
$ 58,390 $ 380
Oct 19, 2014 $ 0.0529
+0.00%
$ 61,868 $ 387
Oct 18, 2014 $ 0.0534
+0.00%
$ 59,240 $ 391
Oct 17, 2014 $ 0.052
+0.00%
$ 70,413 $ 380
Oct 16, 2014 $ 0.0519
+0.00%
$ 71,146 $ 380
Oct 15, 2014 $ 0.0537
+0.00%
$ 82,298 $ 393
Oct 14, 2014 $ 0.0543
+0.00%
$ 78,854 $ 397
Oct 13, 2014 $ 0.053
+0.00%
$ 81,221 $ 387
Oct 12, 2014 $ 0.051
+0.00%
$ 84,999 $ 373
Oct 11, 2014 $ 0.0494
+0.00%
$ 97,073 $ 361
Oct 10, 2014 $ 0.0494
+0.00%
$ 72,832 $ 362
Oct 9, 2014 $ 0.0493
+0.00%
$ 73,168 $ 361
Oct 8, 2014 $ 0.048
+0.00%
$ 67,634 $ 351
Oct 7, 2014 $ 0.0453
+0.00%
$ 67,509 $ 332
Oct 6, 2014 $ 0.0453
+0.00%
$ 61,488 $ 332